(BFAM) Bright Horizons complete technical analysis [charts+indicators] | Buy/Sell Bright Horizons | (BFAM) share price targets
Complete technical analysis of Bright Horizons (BFAM) by charts plus indicators, forecast predictions and share price targets for Bright Horizons (BFAM)
Bright Horizons trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of Bright Horizons is 255830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 113.53 | 114.74 | 115.42 | 113.33 | 3.179 times |
| 14 Thu Mar 2024 | 114.65 | 117.70 | 117.70 | 113.68 | 1.183 times |
| 13 Wed Mar 2024 | 117.90 | 117.59 | 119.21 | 117.59 | 0.922 times |
| 12 Tue Mar 2024 | 117.38 | 116.20 | 117.74 | 115.75 | 1.22 times |
| 11 Mon Mar 2024 | 116.46 | 117.16 | 117.90 | 115.98 | 0.798 times |
| 08 Fri Mar 2024 | 117.68 | 117.06 | 119.13 | 116.64 | 0.794 times |
| 07 Thu Mar 2024 | 116.54 | 115.64 | 117.01 | 115.27 | 0.89 times |
| 06 Wed Mar 2024 | 115.27 | 114.72 | 116.13 | 113.83 | 0.852 times |
| 05 Tue Mar 2024 | 114.11 | 114.70 | 115.45 | 114.04 | 1.135 times |
| 04 Mon Mar 2024 | 115.65 | 115.94 | 117.20 | 115.40 | 1.157 times |
Stock of Bright Horizons (BFAM) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 117 or till 121.7. Use a stoploss of 113.03 and if this stock hits its stoploss, then it can fall down till 109.11
Share price targets for Bright Horizons (BFAM)
| Target Type | Value |
| Downside Target | 73.33 |
| Downside Target | 86.99 |
| Downside Target | 90.23 |
| Downside Target | 94.83 |
| Downside Target | 97.44 |
| Downside Target | 102.34 |
| Downside Target | 105.05 |
| Downside Target | 109.45 |
| Downside Target | 111.92 |
| Upside Target | 115.68 |
| Upside Target | 116.81 |
| Upside Target | 119.13 |
| Upside Target | 119.21 |
Intraday share price targets for Bright Horizons (BFAM)
| Target Type | Value |
| Downside Intraday Target | 111.5 |
| Downside Intraday Target | 109.48 |
| Upside Intraday Target | 117.38 |
| Upside Intraday Target | 121.24 |
| Upside Intraday Target | 115.36 |
Weekly technical analysis of Bright Horizons (BFAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 113.53 | 117.16 | 119.21 | 113.33 | 1.513 times |
| 08 Fri Mar 2024 | 117.68 | 115.94 | 119.13 | 113.83 | 0.565 times |
| 01 Fri Mar 2024 | 116.07 | 108.00 | 116.81 | 106.55 | 1.374 times |
| 23 Fri Feb 2024 | 107.91 | 109.04 | 109.45 | 105.05 | 0.398 times |
| 16 Fri Feb 2024 | 110.87 | 100.58 | 111.92 | 94.83 | 2.493 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bright Horizons (BFAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 113.53 | 114.73 | 119.21 | 113.33 | 0.351 times |
| 29 Thu Feb 2024 | 114.86 | 98.88 | 115.68 | 94.83 | 1.297 times |
| 31 Wed Jan 2024 | 98.25 | 93.81 | 102.34 | 91.61 | 1.07 times |
| 29 Fri Dec 2023 | 94.24 | 87.12 | 97.44 | 86.99 | 0.924 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bright Horizons (BFAM)
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bright Horizons stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bright Horizons in short term but the sell signal is initial and weak.
Bright Horizons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bright Horizons in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bright Horizons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.42 and Bright Horizons (BFAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.
Bright Horizons Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bright Horizons stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bright Horizons in short term but the sell signal is initial and weak.
Bright Horizons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bright Horizons in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bright Horizons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.42 and Bright Horizons (BFAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.
Bright Horizons Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.