(BELFA) Bel Fuse complete technical analysis [charts+indicators] | Buy/Sell Bel Fuse | (BELFA) share price targets
Complete technical analysis of Bel Fuse (BELFA) by charts plus indicators, forecast predictions and share price targets for Bel Fuse (BELFA)
Bel Fuse trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Bel Fuse is 42260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 159.44 | 160.62 | 160.70 | 155.74 | 2.035 times |
| 07 Wed Jan 2026 | 161.15 | 164.10 | 164.61 | 159.80 | 1.316 times |
| 06 Tue Jan 2026 | 164.09 | 154.30 | 164.49 | 147.12 | 1.701 times |
| 05 Mon Jan 2026 | 154.30 | 152.89 | 156.64 | 152.50 | 1.805 times |
| 02 Fri Jan 2026 | 152.89 | 152.03 | 156.50 | 152.03 | 0.892 times |
| 31 Wed Dec 2025 | 151.80 | 154.60 | 155.55 | 151.00 | 0.928 times |
| 30 Tue Dec 2025 | 154.84 | 154.00 | 155.58 | 153.41 | 0.606 times |
| 29 Mon Dec 2025 | 153.67 | 156.15 | 156.44 | 151.30 | 1.122 times |
| 26 Fri Dec 2025 | 157.39 | 156.82 | 157.39 | 156.04 | 0.303 times |
| 24 Wed Dec 2025 | 157.01 | 158.40 | 158.50 | 154.41 | 1.018 times |
Stock of Bel Fuse (BELFA) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 158.9, but if it comes below 158.9, then a intra day sell could be more profitable.
If you take a sell trade below 158.9, then use 158.9 as stoploss and 154.28 as target. However if you take a buy trade in stock , then use 158.9 as stoploss and 164.4 as target.
Share price targets for Bel Fuse (BELFA)
| Target Type | Value |
| Downside Target | 110.67 |
| Downside Target | 114.02 |
| Downside Target | 126.80 |
| Downside Target | 130.00 |
| Downside Target | 141.50 |
| Downside Target | 151.00 |
| Downside Target | 154.73 |
| Downside Target | 156.50 |
| Downside Target | 158.32 |
| Upside Target | 159.53 |
| Upside Target | 164.61 |
Intraday share price targets for Bel Fuse (BELFA)
| Target Type | Value |
| Downside Intraday Target | 149.5 |
| Downside Intraday Target | 139.57 |
| Upside Intraday Target | 166.99 |
| Upside Intraday Target | 174.55 |
| Downside Intraday Target | 157.06 |
Weekly technical analysis of Bel Fuse (BELFA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 159.44 | 152.89 | 164.61 | 147.12 | 1.933 times |
| 02 Fri Jan 2026 | 152.89 | 156.15 | 156.50 | 151.00 | 1.464 times |
| 26 Fri Dec 2025 | 157.39 | 153.80 | 159.53 | 153.31 | 0.874 times |
| 19 Fri Dec 2025 | 152.90 | 152.10 | 154.73 | 142.21 | 0.994 times |
| 12 Fri Dec 2025 | 151.05 | 147.88 | 158.32 | 144.90 | 0.933 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bel Fuse (BELFA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 159.44 | 152.03 | 164.61 | 147.12 | 0.569 times |
| 31 Wed Dec 2025 | 151.80 | 130.00 | 159.53 | 130.00 | 1.089 times |
| 28 Fri Nov 2025 | 131.54 | 135.69 | 142.70 | 114.02 | 1.94 times |
| 31 Fri Oct 2025 | 136.73 | 121.64 | 141.50 | 110.67 | 1.321 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bel Fuse (BELFA)
Price action analysis of Bel Fuse ( (BELFA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bel Fuse ( (BELFA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bel Fuse ( (BELFA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bel Fuse ( (BELFA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bel Fuse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bel Fuse in short term and the buy signal is strong.
Bel Fuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bel Fuse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bel Fuse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.36 and Bel Fuse (BELFA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bel Fuse (BELFA) stock. Volume based technical analysis of Bel Fuse (BELFA) stock is negative.
Bel Fuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bel Fuse ( (BELFA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bel Fuse ( (BELFA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bel Fuse ( (BELFA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bel Fuse ( (BELFA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bel Fuse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bel Fuse in short term and the buy signal is strong.
Bel Fuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bel Fuse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bel Fuse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.36 and Bel Fuse (BELFA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bel Fuse (BELFA) stock. Volume based technical analysis of Bel Fuse (BELFA) stock is negative.
Bel Fuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.