(BELFA) Bel Fuse complete technical analysis [charts+indicators] | Buy/Sell Bel Fuse | (BELFA) share price targets
Complete technical analysis of Bel Fuse (BELFA) by charts plus indicators, forecast predictions and share price targets for Bel Fuse (BELFA)
Bel Fuse trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Bel Fuse is 30170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 154.30 | 152.89 | 156.64 | 152.50 | 2.529 times |
| 02 Fri Jan 2026 | 152.89 | 152.03 | 156.50 | 152.03 | 1.25 times |
| 31 Wed Dec 2025 | 151.80 | 154.60 | 155.55 | 151.00 | 1.299 times |
| 30 Tue Dec 2025 | 154.84 | 154.00 | 155.58 | 153.41 | 0.849 times |
| 29 Mon Dec 2025 | 153.67 | 156.15 | 156.44 | 151.30 | 1.571 times |
| 26 Fri Dec 2025 | 157.39 | 156.82 | 157.39 | 156.04 | 0.424 times |
| 24 Wed Dec 2025 | 157.01 | 158.40 | 158.50 | 154.41 | 1.425 times |
| 23 Tue Dec 2025 | 157.53 | 153.57 | 158.70 | 153.31 | 0.434 times |
| 22 Mon Dec 2025 | 154.65 | 153.80 | 159.53 | 153.70 | 1.11 times |
| 19 Fri Dec 2025 | 152.90 | 147.53 | 153.28 | 147.53 | 1.018 times |
Stock of Bel Fuse (BELFA) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 156.2 as stoploss in an intra day sell trade for a target of 152.06. However, stock will show a bullish move above 156.2.
Share price targets for Bel Fuse (BELFA)
| Target Type | Value |
| Downside Target | 110.67 |
| Downside Target | 114.02 |
| Downside Target | 126.80 |
| Downside Target | 130.00 |
| Downside Target | 141.50 |
| Downside Target | 151.00 |
| Upside Target | 154.73 |
| Upside Target | 156.50 |
| Upside Target | 156.64 |
| Upside Target | 158.32 |
| Upside Target | 159.53 |
Intraday share price targets for Bel Fuse (BELFA)
| Target Type | Value |
| Downside Intraday Target | 152.32 |
| Downside Intraday Target | 150.34 |
| Upside Intraday Target | 156.46 |
| Upside Intraday Target | 158.62 |
| Upside Intraday Target | 154.48 |
Weekly technical analysis of Bel Fuse (BELFA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 154.30 | 152.89 | 156.64 | 152.50 | 0.509 times |
| 02 Fri Jan 2026 | 152.89 | 156.15 | 156.50 | 151.00 | 1.464 times |
| 26 Fri Dec 2025 | 157.39 | 153.80 | 159.53 | 153.31 | 0.874 times |
| 19 Fri Dec 2025 | 152.90 | 152.10 | 154.73 | 142.21 | 0.994 times |
| 12 Fri Dec 2025 | 151.05 | 147.88 | 158.32 | 144.90 | 0.933 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bel Fuse (BELFA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 154.30 | 152.03 | 156.64 | 152.03 | 0.198 times |
| 31 Wed Dec 2025 | 151.80 | 130.00 | 159.53 | 130.00 | 1.089 times |
| 28 Fri Nov 2025 | 131.54 | 135.69 | 142.70 | 114.02 | 1.94 times |
| 31 Fri Oct 2025 | 136.73 | 121.64 | 141.50 | 110.67 | 1.321 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bel Fuse (BELFA)
Price action analysis of Bel Fuse ( (BELFA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bel Fuse ( (BELFA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bel Fuse ( (BELFA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bel Fuse ( (BELFA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bel Fuse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bel Fuse in short term but the sell signal is initial and weak.
Bel Fuse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bel Fuse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bel Fuse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.3 and Bel Fuse (BELFA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bel Fuse (BELFA) stock. Volume based technical analysis of Bel Fuse (BELFA) stock is negative.
Bel Fuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bel Fuse ( (BELFA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bel Fuse ( (BELFA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bel Fuse ( (BELFA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bel Fuse ( (BELFA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bel Fuse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bel Fuse in short term but the sell signal is initial and weak.
Bel Fuse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bel Fuse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bel Fuse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.3 and Bel Fuse (BELFA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bel Fuse (BELFA) stock. Volume based technical analysis of Bel Fuse (BELFA) stock is negative.
Bel Fuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.