Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BELFA) Bel Fuse complete technical analysis [charts+indicators] | Buy/Sell Bel Fuse | (BELFA) share price targets

Complete technical analysis of Bel Fuse (BELFA) by charts plus indicators, forecast predictions and share price targets for Bel Fuse (BELFA)

Bel Fuse trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-01-06 View latest technical analysis

10 day averaged volume of Bel Fuse is 35930

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	164.09	154.30	164.49	147.12	2.001 times
05 Mon Jan 2026	154.30	152.89	156.64	152.50	2.124 times
02 Fri Jan 2026	152.89	152.03	156.50	152.03	1.049 times
31 Wed Dec 2025	151.80	154.60	155.55	151.00	1.091 times
30 Tue Dec 2025	154.84	154.00	155.58	153.41	0.712 times
29 Mon Dec 2025	153.67	156.15	156.44	151.30	1.319 times
26 Fri Dec 2025	157.39	156.82	157.39	156.04	0.356 times
24 Wed Dec 2025	157.01	158.40	158.50	154.41	1.197 times
23 Tue Dec 2025	157.53	153.57	158.70	153.31	0.365 times
22 Mon Dec 2025	154.65	153.80	159.53	153.70	0.932 times

Stock of Bel Fuse (BELFA) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 163, for a target of 157.6 or 153

Share price targets for Bel Fuse (BELFA)

Target Type	Value
Downside Target	110.67
Downside Target	114.02
Downside Target	126.80
Downside Target	130.00
Downside Target	141.50
Downside Target	151.00
Downside Target	154.73
Downside Target	156.50
Downside Target	158.32
Downside Target	159.53
Upside Target	164.49

Intraday share price targets for Bel Fuse (BELFA)

Target Type	Value
Downside Intraday Target	152.64
Downside Intraday Target	141.2
Upside Intraday Target	170.01
Upside Intraday Target	175.94
Downside Intraday Target	158.57

Weekly technical analysis of Bel Fuse (BELFA)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	164.09	152.89	164.49	147.12	0.989 times
02 Fri Jan 2026	152.89	156.15	156.50	151.00	1.464 times
26 Fri Dec 2025	157.39	153.80	159.53	153.31	0.874 times
19 Fri Dec 2025	152.90	152.10	154.73	142.21	0.994 times
12 Fri Dec 2025	151.05	147.88	158.32	144.90	0.933 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bel Fuse (BELFA)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	164.09	152.03	164.49	147.12	0.323 times
31 Wed Dec 2025	151.80	130.00	159.53	130.00	1.089 times
28 Fri Nov 2025	131.54	135.69	142.70	114.02	1.94 times
31 Fri Oct 2025	136.73	121.64	141.50	110.67	1.321 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bel Fuse (BELFA)

Price action analysis of Bel Fuse ( (BELFA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bel Fuse ( (BELFA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bel Fuse ( (BELFA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bel Fuse ( (BELFA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bel Fuse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bel Fuse in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bel Fuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bel Fuse in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bel Fuse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.16 and Bel Fuse (BELFA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bel Fuse (BELFA) stock. Volume based technical analysis of Bel Fuse (BELFA) stock is negative.

Bel Fuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.