(BCPC) Balchem Corporation complete technical analysis [charts+indicators] | Buy/Sell Balchem Corporation | (BCPC) share price targets
Complete technical analysis of Balchem Corporation (BCPC) by charts plus indicators, forecast predictions and share price targets for Balchem Corporation (BCPC)
Balchem Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-09-08 View latest technical analysis
10 day averaged volume of Balchem Corporation is 153750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 162.13 | 161.16 | 162.14 | 158.93 | 1.243 times |
| 05 Fri Sep 2025 | 161.16 | 161.40 | 163.10 | 159.82 | 0.619 times |
| 04 Thu Sep 2025 | 161.40 | 161.02 | 161.55 | 160.20 | 0.598 times |
| 03 Wed Sep 2025 | 160.41 | 159.80 | 160.45 | 158.99 | 0.903 times |
| 02 Tue Sep 2025 | 160.49 | 161.30 | 162.71 | 159.88 | 1.101 times |
| 29 Fri Aug 2025 | 162.09 | 162.43 | 163.26 | 160.89 | 1.27 times |
| 29 Fri Aug 2025 | 162.09 | 162.43 | 163.26 | 160.89 | 1.27 times |
| 28 Thu Aug 2025 | 161.99 | 163.16 | 163.51 | 160.76 | 0.906 times |
| 27 Wed Aug 2025 | 163.21 | 162.69 | 163.94 | 162.09 | 0.879 times |
| 26 Tue Aug 2025 | 162.40 | 162.55 | 163.74 | 162.04 | 0.868 times |
My analysis of stock is bullish for shortterm, and stock might move up till 163 or till 164.5. Use a stoploss of 161.78 and if this stock hits its stoploss, then it can fall down till 160.56
Share price targets for Balchem Corporation (BCPC)
| Target Type | Value |
| Downside Target | 146.41 |
| Downside Target | 152.42 |
| Downside Target | 158.93 |
| Upside Target | 163.10 |
| Upside Target | 163.26 |
| Upside Target | 165.12 |
| Upside Target | 165.13 |
| Upside Target | 166.47 |
| Upside Target | 168.41 |
| Upside Target | 171.14 |
Intraday share price targets for Balchem Corporation (BCPC)
| Target Type | Value |
| Downside Intraday Target | 159.99 |
| Downside Intraday Target | 157.86 |
| Upside Intraday Target | 163.2 |
| Upside Intraday Target | 164.28 |
| Downside Intraday Target | 161.07 |
Weekly technical analysis of Balchem Corporation (BCPC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 162.13 | 161.16 | 162.14 | 158.93 | 0.386 times |
| 05 Fri Sep 2025 | 161.16 | 161.30 | 163.10 | 158.99 | 2.537 times |
| 29 Fri Aug 2025 | 162.09 | 162.43 | 163.26 | 160.89 | 0.23 times |
| 29 Fri Aug 2025 | 162.09 | 165.12 | 165.12 | 160.76 | 1.325 times |
| 22 Fri Aug 2025 | 165.12 | 160.31 | 166.47 | 159.70 | 0.867 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Balchem Corporation (BCPC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 162.13 | 161.30 | 163.10 | 158.93 | 0.202 times |
| 29 Fri Aug 2025 | 162.09 | 150.81 | 166.47 | 149.23 | 0.892 times |
| 31 Thu Jul 2025 | 152.47 | 158.35 | 165.13 | 146.41 | 1.204 times |
| 30 Mon Jun 2025 | 159.20 | 166.87 | 168.41 | 152.42 | 1.045 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Balchem Corporation (BCPC)
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Balchem Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Balchem Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Balchem Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Balchem Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Balchem Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.77 and Balchem Corporation (BCPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.
Balchem Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Balchem Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Balchem Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Balchem Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Balchem Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Balchem Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.77 and Balchem Corporation (BCPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.
Balchem Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.