(BCPC) Balchem Corporation complete technical analysis [charts+indicators] | Buy/Sell Balchem Corporation | (BCPC) share price targets
Complete technical analysis of Balchem Corporation (BCPC) by charts plus indicators, forecast predictions and share price targets for Balchem Corporation (BCPC)
Balchem Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Balchem Corporation is 159300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 161.16 | 161.40 | 163.10 | 159.82 | 0.597 times |
| 04 Thu Sep 2025 | 161.40 | 161.02 | 161.55 | 160.20 | 0.577 times |
| 03 Wed Sep 2025 | 160.41 | 159.80 | 160.45 | 158.99 | 0.872 times |
| 02 Tue Sep 2025 | 160.49 | 161.30 | 162.71 | 159.88 | 1.063 times |
| 29 Fri Aug 2025 | 162.09 | 162.43 | 163.26 | 160.89 | 1.225 times |
| 29 Fri Aug 2025 | 162.09 | 162.43 | 163.26 | 160.89 | 1.225 times |
| 28 Thu Aug 2025 | 161.99 | 163.16 | 163.51 | 160.76 | 0.874 times |
| 27 Wed Aug 2025 | 163.21 | 162.69 | 163.94 | 162.09 | 0.849 times |
| 26 Tue Aug 2025 | 162.40 | 162.55 | 163.74 | 162.04 | 0.837 times |
| 25 Mon Aug 2025 | 162.06 | 165.12 | 165.12 | 161.67 | 1.532 times |
My analysis of stock is bearish for shortterm, and stock might move down till 160.2 or till 158.6. Use a stoploss of 161.62 and if the stock hits stoploss, then it can shoot up till 162.99
Share price targets for Balchem Corporation (BCPC)
| Target Type | Value |
| Downside Target | 146.41 |
| Downside Target | 152.42 |
| Upside Target | 163.10 |
| Upside Target | 163.26 |
| Upside Target | 164.02 |
| Upside Target | 165.12 |
| Upside Target | 165.13 |
| Upside Target | 166.47 |
| Upside Target | 168.41 |
| Upside Target | 171.14 |
Intraday share price targets for Balchem Corporation (BCPC)
| Target Type | Value |
| Downside Intraday Target | 159.07 |
| Downside Intraday Target | 156.97 |
| Upside Intraday Target | 163.18 |
| Upside Intraday Target | 165.19 |
| Downside Intraday Target | 161.08 |
Weekly technical analysis of Balchem Corporation (BCPC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 161.16 | 161.30 | 163.10 | 158.99 | 2.537 times |
| 29 Fri Aug 2025 | 162.09 | 162.43 | 163.26 | 160.89 | 0.23 times |
| 29 Fri Aug 2025 | 162.09 | 165.12 | 165.12 | 160.76 | 1.325 times |
| 22 Fri Aug 2025 | 165.12 | 160.31 | 166.47 | 159.70 | 0.867 times |
| 15 Fri Aug 2025 | 160.41 | 159.16 | 164.02 | 156.73 | 0.944 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Balchem Corporation (BCPC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 161.16 | 161.30 | 163.10 | 158.99 | 0.146 times |
| 29 Fri Aug 2025 | 162.09 | 150.81 | 166.47 | 149.23 | 0.892 times |
| 31 Thu Jul 2025 | 152.47 | 158.35 | 165.13 | 146.41 | 1.204 times |
| 30 Mon Jun 2025 | 159.20 | 166.87 | 168.41 | 152.42 | 1.045 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Balchem Corporation (BCPC)
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Balchem Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Balchem Corporation in short term but the sell signal is initial and weak.
Balchem Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Balchem Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Balchem Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.77 and Balchem Corporation (BCPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.
Balchem Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Balchem Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Balchem Corporation in short term but the sell signal is initial and weak.
Balchem Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Balchem Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Balchem Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.77 and Balchem Corporation (BCPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.
Balchem Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.