(BCPC) Balchem Corporation complete technical analysis [charts+indicators] | Buy/Sell Balchem Corporation | (BCPC) share price targets
Complete technical analysis of Balchem Corporation (BCPC) by charts plus indicators, forecast predictions and share price targets for Balchem Corporation (BCPC)
Balchem Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-02-06 View latest technical analysis
10 day averaged volume of Balchem Corporation is 94860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 141.21 | 140.31 | 142.66 | 140.31 | 0.881 times |
| 05 Mon Feb 2024 | 140.28 | 141.38 | 141.66 | 138.38 | 1.232 times |
| 02 Fri Feb 2024 | 143.14 | 141.21 | 143.54 | 141.02 | 1.065 times |
| 01 Thu Feb 2024 | 142.90 | 141.37 | 143.05 | 139.84 | 1.028 times |
| 31 Wed Jan 2024 | 140.16 | 143.40 | 143.68 | 140.05 | 1.424 times |
| 30 Tue Jan 2024 | 142.93 | 140.95 | 143.11 | 140.64 | 0.9 times |
| 29 Mon Jan 2024 | 141.92 | 138.92 | 142.10 | 138.70 | 0.628 times |
| 26 Fri Jan 2024 | 139.43 | 140.32 | 140.71 | 138.85 | 0.777 times |
| 25 Thu Jan 2024 | 139.37 | 141.45 | 141.45 | 138.34 | 1.032 times |
| 24 Wed Jan 2024 | 139.68 | 143.38 | 143.85 | 139.38 | 0.738 times |
My analysis of stock is bullish for shortterm, and stock might move up till 142.5 or till 144.7. Use a stoploss of 140.79 and if this stock hits its stoploss, then it can fall down till 139.03
Share price targets for Balchem Corporation (BCPC)
| Target Type | Value |
| Downside Target | 110.74 |
| Downside Target | 115.15 |
| Downside Target | 124.07 |
| Downside Target | 129.68 |
| Downside Target | 135.84 |
| Upside Target | 142.66 |
| Upside Target | 142.72 |
| Upside Target | 143.54 |
| Upside Target | 143.68 |
| Upside Target | 145.70 |
| Upside Target | 148.00 |
| Upside Target | 150.82 |
Intraday share price targets for Balchem Corporation (BCPC)
| Target Type | Value |
| Downside Intraday Target | 138.84 |
| Downside Intraday Target | 136.47 |
| Upside Intraday Target | 143.12 |
| Upside Intraday Target | 145.03 |
| Downside Intraday Target | 140.75 |
Weekly technical analysis of Balchem Corporation (BCPC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 141.21 | 141.38 | 142.66 | 138.38 | 0.419 times |
| 02 Fri Feb 2024 | 143.14 | 138.92 | 143.68 | 138.70 | 0.871 times |
| 26 Fri Jan 2024 | 139.43 | 142.00 | 145.70 | 138.34 | 1.234 times |
| 19 Fri Jan 2024 | 141.06 | 139.85 | 141.51 | 135.84 | 8.188 times |
| 12 Fri Jan 2024 | 140.84 | 142.18 | 142.72 | 140.19 | 0.132 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Balchem Corporation (BCPC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 141.21 | 141.37 | 143.54 | 138.38 | 0.163 times |
| 31 Wed Jan 2024 | 140.16 | 147.89 | 148.00 | 135.84 | 0.805 times |
| 29 Fri Dec 2023 | 148.75 | 125.31 | 150.82 | 124.07 | 2.017 times |
| 30 Thu Nov 2023 | 124.72 | 115.71 | 126.54 | 115.15 | 0.86 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Balchem Corporation (BCPC)
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Balchem Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Balchem Corporation in short term but the sell signal is initial and weak.
Balchem Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Balchem Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Balchem Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.08 and Balchem Corporation (BCPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.
Balchem Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Balchem Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Balchem Corporation in short term but the sell signal is initial and weak.
Balchem Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Balchem Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Balchem Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.08 and Balchem Corporation (BCPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.
Balchem Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.