(BCPC) Balchem Corporation complete technical analysis [charts+indicators] | Buy/Sell Balchem Corporation | (BCPC) share price targets
Complete technical analysis of Balchem Corporation (BCPC) by charts plus indicators, forecast predictions and share price targets for Balchem Corporation (BCPC)
Balchem Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-02-02 View latest technical analysis
10 day averaged volume of Balchem Corporation is 102890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 143.14 | 141.21 | 143.54 | 141.02 | 0.982 times |
| 01 Thu Feb 2024 | 142.90 | 141.37 | 143.05 | 139.84 | 0.948 times |
| 31 Wed Jan 2024 | 140.16 | 143.40 | 143.68 | 140.05 | 1.313 times |
| 30 Tue Jan 2024 | 142.93 | 140.95 | 143.11 | 140.64 | 0.83 times |
| 29 Mon Jan 2024 | 141.92 | 138.92 | 142.10 | 138.70 | 0.579 times |
| 26 Fri Jan 2024 | 139.43 | 140.32 | 140.71 | 138.85 | 0.716 times |
| 25 Thu Jan 2024 | 139.37 | 141.45 | 141.45 | 138.34 | 0.952 times |
| 24 Wed Jan 2024 | 139.68 | 143.38 | 143.85 | 139.38 | 0.68 times |
| 23 Tue Jan 2024 | 141.98 | 145.46 | 145.70 | 141.80 | 1.084 times |
| 22 Mon Jan 2024 | 144.21 | 142.00 | 144.97 | 142.00 | 1.909 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 142.7, but if it comes below 142.7, then a intra day sell could be more profitable.
If you take a sell trade below 142.7, then use 142.7 as stoploss and 140.9 as target. However if you take a buy trade in stock , then use 142.7 as stoploss and 144.8 as target.
Share price targets for Balchem Corporation (BCPC)
| Target Type | Value |
| Downside Target | 110.74 |
| Downside Target | 115.15 |
| Downside Target | 124.07 |
| Downside Target | 129.68 |
| Downside Target | 135.84 |
| Downside Target | 142.72 |
| Upside Target | 143.54 |
| Upside Target | 143.68 |
| Upside Target | 145.70 |
| Upside Target | 148.00 |
| Upside Target | 150.82 |
Intraday share price targets for Balchem Corporation (BCPC)
| Target Type | Value |
| Downside Intraday Target | 140 |
| Downside Intraday Target | 136.86 |
| Upside Intraday Target | 144.98 |
| Upside Intraday Target | 146.82 |
| Downside Intraday Target | 141.84 |
Weekly technical analysis of Balchem Corporation (BCPC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 143.14 | 138.92 | 143.68 | 138.70 | 0.871 times |
| 26 Fri Jan 2024 | 139.43 | 142.00 | 145.70 | 138.34 | 1.234 times |
| 19 Fri Jan 2024 | 141.06 | 139.85 | 141.51 | 135.84 | 8.188 times |
| 12 Fri Jan 2024 | 140.84 | 142.18 | 142.72 | 140.19 | 0.132 times |
| 12 Fri Jan 2024 | 140.84 | 140.67 | 142.72 | 139.41 | 0.589 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Balchem Corporation (BCPC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 143.14 | 141.37 | 143.54 | 139.84 | 0.081 times |
| 31 Wed Jan 2024 | 140.16 | 147.89 | 148.00 | 135.84 | 0.805 times |
| 29 Fri Dec 2023 | 148.75 | 125.31 | 150.82 | 124.07 | 2.017 times |
| 30 Thu Nov 2023 | 124.72 | 115.71 | 126.54 | 115.15 | 0.86 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Balchem Corporation (BCPC)
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Balchem Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Balchem Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Balchem Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Balchem Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Balchem Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.86 and Balchem Corporation (BCPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.
Balchem Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Balchem Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Balchem Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Balchem Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Balchem Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Balchem Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.86 and Balchem Corporation (BCPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.
Balchem Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.