(BCPC) Balchem Corporation complete technical analysis [charts+indicators] | Buy/Sell Balchem Corporation | (BCPC) share price targets
Complete technical analysis of Balchem Corporation (BCPC) by charts plus indicators, forecast predictions and share price targets for Balchem Corporation (BCPC)
Balchem Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-01-22 View latest technical analysis
10 day averaged volume of Balchem Corporation is 91200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 144.21 | 142.00 | 144.97 | 142.00 | 2.154 times |
| 19 Fri Jan 2024 | 141.06 | 140.36 | 141.20 | 138.31 | 1.116 times |
| 18 Thu Jan 2024 | 139.58 | 137.51 | 140.38 | 136.74 | 1.349 times |
| 17 Wed Jan 2024 | 137.06 | 135.84 | 138.38 | 135.84 | 1.053 times |
| 16 Tue Jan 2024 | 137.50 | 139.85 | 141.51 | 136.98 | 1.366 times |
| 12 Fri Jan 2024 | 140.84 | 142.18 | 142.72 | 140.19 | 0.596 times |
| 12 Fri Jan 2024 | 140.84 | 142.18 | 142.72 | 140.19 | 0.596 times |
| 11 Thu Jan 2024 | 140.36 | 140.69 | 141.38 | 139.41 | 1.188 times |
| 10 Wed Jan 2024 | 141.39 | 140.56 | 141.57 | 139.80 | 0.962 times |
| 09 Tue Jan 2024 | 141.16 | 140.29 | 141.24 | 139.62 | 0.811 times |
Stock of Balchem Corporation (BCPC) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 147.2 or till 152. Use a stoploss of 143.24 and if this stock hits its stoploss, then it can fall down till 139.26
Share price targets for Balchem Corporation (BCPC)
| Target Type | Value |
| Downside Target | 110.74 |
| Downside Target | 115.15 |
| Downside Target | 121.44 |
| Downside Target | 124.07 |
| Downside Target | 129.68 |
| Downside Target | 135.84 |
| Downside Target | 139.41 |
| Downside Target | 142.72 |
| Downside Target | 143.39 |
| Upside Target | 144.97 |
| Upside Target | 148.00 |
| Upside Target | 150.82 |
Intraday share price targets for Balchem Corporation (BCPC)
| Target Type | Value |
| Downside Intraday Target | 142.48 |
| Downside Intraday Target | 140.76 |
| Upside Intraday Target | 145.45 |
| Upside Intraday Target | 146.7 |
| Downside Intraday Target | 143.73 |
Weekly technical analysis of Balchem Corporation (BCPC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 144.21 | 142.00 | 144.97 | 142.00 | 0.441 times |
| 19 Fri Jan 2024 | 141.06 | 139.85 | 141.51 | 135.84 | 8.188 times |
| 12 Fri Jan 2024 | 140.84 | 142.18 | 142.72 | 140.19 | 0.132 times |
| 12 Fri Jan 2024 | 140.84 | 140.67 | 142.72 | 139.41 | 0.589 times |
| 05 Fri Jan 2024 | 140.17 | 147.89 | 148.00 | 139.82 | 5.765 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Balchem Corporation (BCPC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 144.21 | 147.89 | 148.00 | 135.84 | 0.596 times |
| 29 Fri Dec 2023 | 148.75 | 125.31 | 150.82 | 124.07 | 2.017 times |
| 30 Thu Nov 2023 | 124.72 | 115.71 | 126.54 | 115.15 | 0.86 times |
| 31 Tue Oct 2023 | 116.24 | 123.89 | 129.68 | 110.74 | 0.793 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Balchem Corporation (BCPC)
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Balchem Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Balchem Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Balchem Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Balchem Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Balchem Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.61 and Balchem Corporation (BCPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.
Balchem Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Balchem Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Balchem Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Balchem Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Balchem Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Balchem Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.61 and Balchem Corporation (BCPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.
Balchem Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.