Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BCPC) Balchem Corporation complete technical analysis [charts+indicators] | Buy/Sell Balchem Corporation | (BCPC) share price targets

Complete technical analysis of Balchem Corporation (BCPC) by charts plus indicators, forecast predictions and share price targets for Balchem Corporation (BCPC)

Balchem Corporation trades in USA in Basic Industries sector.

Showing technical analysis as on 2024-01-10 View latest technical analysis

10 day averaged volume of Balchem Corporation is 127380

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Jan 2024	141.39	140.56	141.57	139.80	0.688 times
09 Tue Jan 2024	141.16	140.29	141.24	139.62	0.581 times
08 Mon Jan 2024	142.44	140.67	142.55	139.99	0.689 times
05 Fri Jan 2024	140.17	142.16	143.56	139.82	0.828 times
04 Thu Jan 2024	143.39	142.86	144.08	142.59	1.196 times
03 Wed Jan 2024	142.73	145.69	145.78	140.15	1.231 times
02 Tue Jan 2024	146.20	147.89	148.00	144.68	2.24 times
29 Fri Dec 2023	148.75	150.73	150.73	148.75	0.953 times
29 Fri Dec 2023	148.75	150.73	150.73	148.75	0.953 times
28 Thu Dec 2023	150.35	148.86	150.82	148.86	0.615 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 140.9 as stoploss in an intra day buy trade for a target of 144.34. However, stock will show a bearish move below 140.9.

Share price targets for Balchem Corporation (BCPC)

Target Type	Value
Downside Target	110.74
Downside Target	115.15
Downside Target	121.44
Downside Target	124.07
Downside Target	129.68
Downside Target	139.39
Upside Target	148.00
Upside Target	148.40
Upside Target	148.75
Upside Target	150.73
Upside Target	150.82

Intraday share price targets for Balchem Corporation (BCPC)

Target Type	Value
Downside Intraday Target	139.82
Downside Intraday Target	138.26
Upside Intraday Target	142.75
Upside Intraday Target	144.12
Downside Intraday Target	141.19

Weekly technical analysis of Balchem Corporation (BCPC)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Jan 2024	141.39	140.67	142.55	139.62	0.356 times
05 Fri Jan 2024	140.17	147.89	148.00	139.82	5.765 times
29 Fri Dec 2023	148.75	150.73	150.73	148.75	0.336 times
29 Fri Dec 2023	148.75	147.11	150.82	145.12	0.595 times
22 Fri Dec 2023	146.76	141.13	148.40	139.39	0.481 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Balchem Corporation (BCPC)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Jan 2024	141.39	147.89	148.00	139.62	0.313 times
29 Fri Dec 2023	148.75	125.31	150.82	124.07	2.017 times
30 Thu Nov 2023	124.72	115.71	126.54	115.15	0.86 times
31 Tue Oct 2023	116.24	123.89	129.68	110.74	0.793 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Balchem Corporation (BCPC)

Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Balchem Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Balchem Corporation in short term but the sell signal is initial and weak.

Balchem Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Balchem Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Balchem Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.79 and Balchem Corporation (BCPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.

Balchem Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.