(BC) Brunswick Corporation complete technical analysis [charts+indicators] | Buy/Sell Brunswick Corporation | (BC) share price targets
Complete technical analysis of Brunswick Corporation (BC) by charts plus indicators, forecast predictions and share price targets for Brunswick Corporation (BC)
Brunswick Corporation trades in USA in Energy sector.
Showing technical analysis as on 2025-03-17 View latest technical analysis
10 day averaged volume of Brunswick Corporation is 925816
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 59.23 | 57.35 | 59.52 | 57.35 | 0.956 times |
| 14 Fri Mar 2025 | 57.71 | 57.02 | 57.73 | 56.40 | 0.689 times |
| 13 Thu Mar 2025 | 56.22 | 56.14 | 57.37 | 54.97 | 0.792 times |
| 12 Wed Mar 2025 | 56.53 | 57.39 | 57.59 | 55.43 | 0.777 times |
| 11 Tue Mar 2025 | 57.44 | 58.62 | 58.88 | 55.89 | 0.965 times |
| 10 Mon Mar 2025 | 58.70 | 58.76 | 59.45 | 57.91 | 1.026 times |
| 07 Fri Mar 2025 | 59.12 | 58.84 | 59.34 | 57.96 | 0.742 times |
| 06 Thu Mar 2025 | 58.75 | 57.69 | 59.38 | 57.48 | 1.44 times |
| 05 Wed Mar 2025 | 57.91 | 55.76 | 57.94 | 55.42 | 1.268 times |
| 04 Tue Mar 2025 | 55.44 | 58.00 | 58.40 | 55.40 | 1.358 times |
My analysis of stock is bearish for shortterm, and stock might move down till 57.2 or till 53.7. Use a stoploss of 60.13 and if the stock hits stoploss, then it can shoot up till 63.04
Share price targets for Brunswick Corporation (BC)
| Target Type | Value |
| Downside Target | 54.97 |
| Downside Target | 57.35 |
| Upside Target | 59.25 |
| Upside Target | 62.12 |
| Upside Target | 63.08 |
| Upside Target | 64.99 |
| Upside Target | 65.99 |
| Upside Target | 67.65 |
| Upside Target | 73.46 |
| Upside Target | 77.17 |
| Upside Target | 79.99 |
| Upside Target | 87.65 |
Intraday share price targets for Brunswick Corporation (BC)
| Target Type | Value |
| Downside Intraday Target | 57.88 |
| Downside Intraday Target | 56.53 |
| Upside Intraday Target | 60.05 |
| Upside Intraday Target | 60.87 |
| Downside Intraday Target | 58.7 |
Weekly technical analysis of Brunswick Corporation (BC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 59.23 | 57.35 | 59.52 | 57.35 | 0.225 times |
| 14 Fri Mar 2025 | 57.71 | 58.76 | 59.45 | 54.97 | 0.739 times |
| 07 Fri Mar 2025 | 59.12 | 61.40 | 62.12 | 55.40 | 1.406 times |
| 28 Fri Feb 2025 | 60.85 | 62.24 | 64.99 | 59.25 | 1.106 times |
| 21 Fri Feb 2025 | 62.74 | 65.58 | 65.99 | 62.33 | 1.32 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brunswick Corporation (BC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 59.23 | 61.40 | 62.12 | 54.97 | 0.783 times |
| 28 Fri Feb 2025 | 60.85 | 65.00 | 67.65 | 59.25 | 0.771 times |
| 31 Fri Jan 2025 | 67.44 | 65.51 | 73.46 | 62.64 | 1.46 times |
| 31 Tue Dec 2024 | 64.68 | 79.87 | 79.99 | 63.08 | 1.17 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brunswick Corporation (BC)
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brunswick Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Brunswick Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brunswick Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brunswick Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brunswick Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.69 and Brunswick Corporation (BC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brunswick Corporation (BC) stock. Volume based technical analysis of Brunswick Corporation (BC) stock is negative.
Brunswick Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brunswick Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Brunswick Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brunswick Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brunswick Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brunswick Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.69 and Brunswick Corporation (BC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brunswick Corporation (BC) stock. Volume based technical analysis of Brunswick Corporation (BC) stock is negative.
Brunswick Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.