(BC) Brunswick Corporation complete technical analysis [charts+indicators] | Buy/Sell Brunswick Corporation | (BC) share price targets
Complete technical analysis of Brunswick Corporation (BC) by charts plus indicators, forecast predictions and share price targets for Brunswick Corporation (BC)
Brunswick Corporation trades in USA in Energy sector.
Showing technical analysis as on 2025-03-14 View latest technical analysis
10 day averaged volume of Brunswick Corporation is 948686
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 57.71 | 57.02 | 57.73 | 56.40 | 0.673 times |
| 13 Thu Mar 2025 | 56.22 | 56.14 | 57.37 | 54.97 | 0.773 times |
| 12 Wed Mar 2025 | 56.53 | 57.39 | 57.59 | 55.43 | 0.759 times |
| 11 Tue Mar 2025 | 57.44 | 58.62 | 58.88 | 55.89 | 0.942 times |
| 10 Mon Mar 2025 | 58.70 | 58.76 | 59.45 | 57.91 | 1.001 times |
| 07 Fri Mar 2025 | 59.12 | 58.84 | 59.34 | 57.96 | 0.724 times |
| 06 Thu Mar 2025 | 58.75 | 57.69 | 59.38 | 57.48 | 1.405 times |
| 05 Wed Mar 2025 | 57.91 | 55.76 | 57.94 | 55.42 | 1.237 times |
| 04 Tue Mar 2025 | 55.44 | 58.00 | 58.40 | 55.40 | 1.325 times |
| 03 Mon Mar 2025 | 59.01 | 61.40 | 62.12 | 58.61 | 0.919 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 57.3 as stoploss in an intra day buy trade for a target of 60.45. However, stock will show a bearish move below 57.3.
Share price targets for Brunswick Corporation (BC)
| Target Type | Value |
| Downside Target | 54.97 |
| Upside Target | 59.25 |
| Upside Target | 62.12 |
| Upside Target | 64.99 |
| Upside Target | 65.99 |
| Upside Target | 66.94 |
| Upside Target | 67.65 |
| Upside Target | 73.46 |
| Upside Target | 77.17 |
| Upside Target | 79.99 |
| Upside Target | 87.65 |
Intraday share price targets for Brunswick Corporation (BC)
| Target Type | Value |
| Downside Intraday Target | 55.3 |
| Downside Intraday Target | 52.9 |
| Upside Intraday Target | 59.78 |
| Upside Intraday Target | 61.86 |
| Downside Intraday Target | 57.38 |
Weekly technical analysis of Brunswick Corporation (BC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 57.71 | 58.76 | 59.45 | 54.97 | 0.739 times |
| 07 Fri Mar 2025 | 59.12 | 61.40 | 62.12 | 55.40 | 1.406 times |
| 28 Fri Feb 2025 | 60.85 | 62.24 | 64.99 | 59.25 | 1.106 times |
| 21 Fri Feb 2025 | 62.74 | 65.58 | 65.99 | 62.33 | 1.32 times |
| 14 Fri Feb 2025 | 65.58 | 66.76 | 66.94 | 63.20 | 0.824 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brunswick Corporation (BC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 57.71 | 61.40 | 62.12 | 54.97 | 0.715 times |
| 28 Fri Feb 2025 | 60.85 | 65.00 | 67.65 | 59.25 | 0.771 times |
| 31 Fri Jan 2025 | 67.44 | 65.51 | 73.46 | 62.64 | 1.46 times |
| 31 Tue Dec 2024 | 64.68 | 79.87 | 79.99 | 63.08 | 1.17 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brunswick Corporation (BC)
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brunswick Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Brunswick Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brunswick Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brunswick Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brunswick Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.67 and Brunswick Corporation (BC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Brunswick Corporation (BC) stock. Volume based technical analysis of Brunswick Corporation (BC) stock is negative.
Brunswick Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brunswick Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Brunswick Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brunswick Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brunswick Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brunswick Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.67 and Brunswick Corporation (BC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Brunswick Corporation (BC) stock. Volume based technical analysis of Brunswick Corporation (BC) stock is negative.
Brunswick Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.