(BC) Brunswick Corporation complete technical analysis [charts+indicators] | Buy/Sell Brunswick Corporation | (BC) share price targets
Complete technical analysis of Brunswick Corporation (BC) by charts plus indicators, forecast predictions and share price targets for Brunswick Corporation (BC)
Brunswick Corporation trades in USA in Energy sector.
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Brunswick Corporation is 893346
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 59.12 | 58.84 | 59.34 | 57.96 | 0.769 times |
| 06 Thu Mar 2025 | 58.75 | 57.69 | 59.38 | 57.48 | 1.493 times |
| 05 Wed Mar 2025 | 57.91 | 55.76 | 57.94 | 55.42 | 1.314 times |
| 04 Tue Mar 2025 | 55.44 | 58.00 | 58.40 | 55.40 | 1.407 times |
| 03 Mon Mar 2025 | 59.01 | 61.40 | 62.12 | 58.61 | 0.976 times |
| 28 Fri Feb 2025 | 60.85 | 60.12 | 60.88 | 59.25 | 0.971 times |
| 27 Thu Feb 2025 | 60.25 | 62.07 | 62.40 | 60.06 | 0.903 times |
| 26 Wed Feb 2025 | 62.47 | 64.99 | 64.99 | 62.00 | 0.676 times |
| 25 Tue Feb 2025 | 64.48 | 62.30 | 64.81 | 62.13 | 0.825 times |
| 24 Mon Feb 2025 | 62.22 | 62.24 | 62.83 | 61.42 | 0.863 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 59.4, but if it comes above 59.4, then a intra day buy could be more profitable.
If you take a sell trade below 59.4, then use 59.4 as stoploss and 55.8 as target. However if you take a buy trade in stock , then use 59.4 as stoploss and 62.43 as target.
Share price targets for Brunswick Corporation (BC)
| Target Type | Value |
| Downside Target | 55.40 |
| Upside Target | 59.25 |
| Upside Target | 62.12 |
| Upside Target | 65.99 |
| Upside Target | 66.94 |
| Upside Target | 67.65 |
| Upside Target | 73.46 |
| Upside Target | 77.17 |
| Upside Target | 79.99 |
| Upside Target | 87.65 |
Intraday share price targets for Brunswick Corporation (BC)
| Target Type | Value |
| Downside Intraday Target | 55.64 |
| Downside Intraday Target | 52.16 |
| Upside Intraday Target | 62.36 |
| Upside Intraday Target | 65.6 |
| Downside Intraday Target | 58.88 |
Weekly technical analysis of Brunswick Corporation (BC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 59.12 | 61.40 | 62.12 | 55.40 | 1.406 times |
| 28 Fri Feb 2025 | 60.85 | 62.24 | 64.99 | 59.25 | 1.106 times |
| 21 Fri Feb 2025 | 62.74 | 65.58 | 65.99 | 62.33 | 1.32 times |
| 14 Fri Feb 2025 | 65.58 | 66.76 | 66.94 | 63.20 | 0.824 times |
| 07 Fri Feb 2025 | 65.70 | 65.00 | 67.65 | 63.76 | 0.509 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brunswick Corporation (BC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 59.12 | 61.40 | 62.12 | 55.40 | 0.411 times |
| 28 Fri Feb 2025 | 60.85 | 65.00 | 67.65 | 59.25 | 0.771 times |
| 31 Fri Jan 2025 | 67.44 | 65.51 | 73.46 | 62.64 | 1.46 times |
| 31 Tue Dec 2024 | 64.68 | 79.87 | 79.99 | 63.08 | 1.17 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brunswick Corporation (BC)
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brunswick Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Brunswick Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brunswick Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brunswick Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brunswick Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.57 and Brunswick Corporation (BC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brunswick Corporation (BC) stock. Volume based technical analysis of Brunswick Corporation (BC) stock is negative.
Brunswick Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brunswick Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Brunswick Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brunswick Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brunswick Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brunswick Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.57 and Brunswick Corporation (BC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brunswick Corporation (BC) stock. Volume based technical analysis of Brunswick Corporation (BC) stock is negative.
Brunswick Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.