(BBGI) Beasley Broadcast complete technical analysis [charts+indicators] | Buy/Sell Beasley Broadcast | (BBGI) share price targets
Complete technical analysis of Beasley Broadcast (BBGI) by charts plus indicators, forecast predictions and share price targets for Beasley Broadcast (BBGI)
Beasley Broadcast trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-13 View latest technical analysis
10 day averaged volume of Beasley Broadcast is 123663
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 0.66 | 0.61 | 0.66 | 0.61 | 0.066 times |
| 12 Mon Aug 2024 | 0.60 | 0.60 | 0.65 | 0.58 | 0.356 times |
| 09 Fri Aug 2024 | 0.58 | 0.58 | 0.62 | 0.58 | 0.113 times |
| 08 Thu Aug 2024 | 0.65 | 0.62 | 0.65 | 0.60 | 0.133 times |
| 07 Wed Aug 2024 | 0.63 | 0.62 | 0.63 | 0.54 | 0.202 times |
| 06 Tue Aug 2024 | 0.61 | 0.59 | 0.62 | 0.56 | 0.293 times |
| 05 Mon Aug 2024 | 0.60 | 0.48 | 0.72 | 0.48 | 6.198 times |
| 02 Fri Aug 2024 | 0.48 | 0.64 | 0.64 | 0.42 | 2.113 times |
| 01 Thu Aug 2024 | 0.61 | 0.61 | 0.64 | 0.61 | 0.168 times |
| 31 Wed Jul 2024 | 0.61 | 0.65 | 0.65 | 0.61 | 0.313 times |
My analysis of stock is bullish for shortterm, and stock might move up till 0.7 or till 0.7. Use a stoploss of 0.63 and if this stock hits its stoploss, then it can fall down till 0.59
Share price targets for Beasley Broadcast (BBGI)
| Target Type | Value |
| Downside Target | 0.42 |
| Downside Target | 0.48 |
| Downside Target | 0.58 |
| Downside Target | 0.60 |
| Downside Target | 0.62 |
| Downside Target | 0.66 |
| Upside Target | 0.70 |
| Upside Target | 0.72 |
| Upside Target | 0.76 |
| Upside Target | 0.83 |
Intraday share price targets for Beasley Broadcast (BBGI)
| Target Type | Value |
| Downside Intraday Target | 0.61 |
| Downside Intraday Target | 0.55 |
| Upside Intraday Target | 0.69 |
| Upside Intraday Target | 0.71 |
| Downside Intraday Target | 0.63 |
Weekly technical analysis of Beasley Broadcast (BBGI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 0.66 | 0.60 | 0.66 | 0.58 | 0.061 times |
| 09 Fri Aug 2024 | 0.58 | 0.48 | 0.72 | 0.48 | 2.385 times |
| 02 Fri Aug 2024 | 0.48 | 0.67 | 0.67 | 0.42 | 5.013 times |
| 26 Fri Jul 2024 | 0.67 | 0.64 | 0.68 | 0.60 | 1.473 times |
| 19 Fri Jul 2024 | 0.64 | 0.67 | 0.70 | 0.58 | 0.237 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beasley Broadcast (BBGI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 0.66 | 0.61 | 0.72 | 0.42 | 2.504 times |
| 31 Wed Jul 2024 | 0.61 | 0.64 | 0.70 | 0.58 | 2 times |
| 28 Fri Jun 2024 | 0.66 | 0.65 | 0.72 | 0.62 | 0.624 times |
| 31 Fri May 2024 | 0.65 | 0.71 | 0.76 | 0.63 | 0.542 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Beasley Broadcast (BBGI)
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beasley Broadcast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Beasley Broadcast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beasley Broadcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Beasley Broadcast in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beasley Broadcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.58 and Beasley Broadcast (BBGI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Beasley Broadcast (BBGI) stock. Volume based technical analysis of Beasley Broadcast (BBGI) stock is negative.
Beasley Broadcast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beasley Broadcast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Beasley Broadcast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beasley Broadcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Beasley Broadcast in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beasley Broadcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.58 and Beasley Broadcast (BBGI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Beasley Broadcast (BBGI) stock. Volume based technical analysis of Beasley Broadcast (BBGI) stock is negative.
Beasley Broadcast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.