(BBGI) Beasley Broadcast complete technical analysis [charts+indicators] | Buy/Sell Beasley Broadcast | (BBGI) share price targets
Complete technical analysis of Beasley Broadcast (BBGI) by charts plus indicators, forecast predictions and share price targets for Beasley Broadcast (BBGI)
Beasley Broadcast trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-06 View latest technical analysis
10 day averaged volume of Beasley Broadcast is 117412
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 0.61 | 0.59 | 0.62 | 0.56 | 0.308 times |
| 05 Mon Aug 2024 | 0.60 | 0.48 | 0.72 | 0.48 | 6.528 times |
| 02 Fri Aug 2024 | 0.48 | 0.64 | 0.64 | 0.42 | 2.226 times |
| 01 Thu Aug 2024 | 0.61 | 0.61 | 0.64 | 0.61 | 0.177 times |
| 31 Wed Jul 2024 | 0.61 | 0.65 | 0.65 | 0.61 | 0.33 times |
| 30 Tue Jul 2024 | 0.64 | 0.67 | 0.67 | 0.62 | 0.116 times |
| 29 Mon Jul 2024 | 0.64 | 0.67 | 0.67 | 0.64 | 0.216 times |
| 26 Fri Jul 2024 | 0.67 | 0.67 | 0.67 | 0.63 | 0.112 times |
| 25 Thu Jul 2024 | 0.64 | 0.68 | 0.68 | 0.60 | 0.156 times |
| 24 Wed Jul 2024 | 0.65 | 0.65 | 0.67 | 0.65 | 0.11 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0.6 as stoploss in an intra day buy trade for a target of 0.63. However, stock will show a bearish move below 0.6.
Share price targets for Beasley Broadcast (BBGI)
| Target Type | Value |
| Downside Target | 0.42 |
| Downside Target | 0.48 |
| Downside Target | 0.58 |
| Downside Target | 0.60 |
| Upside Target | 0.62 |
| Upside Target | 0.67 |
| Upside Target | 0.70 |
| Upside Target | 0.72 |
| Upside Target | 0.76 |
| Upside Target | 0.83 |
Intraday share price targets for Beasley Broadcast (BBGI)
| Target Type | Value |
| Downside Intraday Target | 0.49 |
| Downside Intraday Target | 0.36 |
| Upside Intraday Target | 0.73 |
| Upside Intraday Target | 0.84 |
| Downside Intraday Target | 0.6 |
Weekly technical analysis of Beasley Broadcast (BBGI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 0.61 | 0.48 | 0.72 | 0.48 | 2.231 times |
| 02 Fri Aug 2024 | 0.48 | 0.67 | 0.67 | 0.42 | 5.013 times |
| 26 Fri Jul 2024 | 0.67 | 0.64 | 0.68 | 0.60 | 1.473 times |
| 19 Fri Jul 2024 | 0.64 | 0.67 | 0.70 | 0.58 | 0.237 times |
| 12 Fri Jul 2024 | 0.66 | 0.63 | 0.67 | 0.58 | 8.312 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Beasley Broadcast (BBGI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 0.61 | 0.61 | 0.72 | 0.42 | 2.278 times |
| 31 Wed Jul 2024 | 0.61 | 0.64 | 0.70 | 0.58 | 2 times |
| 28 Fri Jun 2024 | 0.66 | 0.65 | 0.72 | 0.62 | 0.624 times |
| 31 Fri May 2024 | 0.65 | 0.71 | 0.76 | 0.63 | 0.542 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Beasley Broadcast (BBGI)
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beasley Broadcast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Beasley Broadcast in short term and the sell signal is strong.
Beasley Broadcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Beasley Broadcast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Beasley Broadcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.58 and Beasley Broadcast (BBGI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Beasley Broadcast (BBGI) stock. Volume based technical analysis of Beasley Broadcast (BBGI) stock is negative.
Beasley Broadcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beasley Broadcast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Beasley Broadcast in short term and the sell signal is strong.
Beasley Broadcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Beasley Broadcast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Beasley Broadcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.58 and Beasley Broadcast (BBGI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Beasley Broadcast (BBGI) stock. Volume based technical analysis of Beasley Broadcast (BBGI) stock is negative.
Beasley Broadcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.