(BBGI) Beasley Broadcast complete technical analysis [charts+indicators] | Buy/Sell Beasley Broadcast | (BBGI) share price targets
Complete technical analysis of Beasley Broadcast (BBGI) by charts plus indicators, forecast predictions and share price targets for Beasley Broadcast (BBGI)
Beasley Broadcast trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Beasley Broadcast is 43165
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 0.60 | 0.48 | 0.72 | 0.48 | 17.757 times |
| 02 Fri Aug 2024 | 0.48 | 0.64 | 0.64 | 0.42 | 6.055 times |
| 01 Thu Aug 2024 | 0.61 | 0.61 | 0.64 | 0.61 | 0.482 times |
| 31 Wed Jul 2024 | 0.61 | 0.65 | 0.65 | 0.61 | 0.897 times |
| 30 Tue Jul 2024 | 0.64 | 0.67 | 0.67 | 0.62 | 0.315 times |
| 29 Mon Jul 2024 | 0.64 | 0.67 | 0.67 | 0.64 | 0.588 times |
| 26 Fri Jul 2024 | 0.67 | 0.67 | 0.67 | 0.63 | 0.303 times |
| 25 Thu Jul 2024 | 0.64 | 0.68 | 0.68 | 0.60 | 0.425 times |
| 24 Wed Jul 2024 | 0.65 | 0.65 | 0.67 | 0.65 | 0.299 times |
| 23 Tue Jul 2024 | 0.65 | 0.66 | 0.68 | 0.63 | 0.079 times |
Stock of Beasley Broadcast (BBGI) has showed a significant upmove. This could be a good time to enter in this stock!
Share price targets for Beasley Broadcast (BBGI)
| Target Type | Value |
| Downside Target | 0.42 |
| Downside Target | 0.48 |
| Downside Target | 0.58 |
| Downside Target | 0.60 |
| Upside Target | 0.62 |
| Upside Target | 0.67 |
| Upside Target | 0.70 |
| Upside Target | 0.72 |
| Upside Target | 0.76 |
| Upside Target | 0.83 |
Intraday share price targets for Beasley Broadcast (BBGI)
| Target Type | Value |
| Downside Intraday Target | 0.48 |
| Downside Intraday Target | 0.36 |
| Upside Intraday Target | 0.72 |
| Upside Intraday Target | 0.84 |
| Downside Intraday Target | 0.6 |
Weekly technical analysis of Beasley Broadcast (BBGI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 0.60 | 0.48 | 0.72 | 0.48 | 2.13 times |
| 02 Fri Aug 2024 | 0.48 | 0.67 | 0.67 | 0.42 | 5.013 times |
| 26 Fri Jul 2024 | 0.67 | 0.64 | 0.68 | 0.60 | 1.473 times |
| 19 Fri Jul 2024 | 0.64 | 0.67 | 0.70 | 0.58 | 0.237 times |
| 12 Fri Jul 2024 | 0.66 | 0.63 | 0.67 | 0.58 | 8.312 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Beasley Broadcast (BBGI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 0.60 | 0.61 | 0.72 | 0.42 | 2.202 times |
| 31 Wed Jul 2024 | 0.61 | 0.64 | 0.70 | 0.58 | 2 times |
| 28 Fri Jun 2024 | 0.66 | 0.65 | 0.72 | 0.62 | 0.624 times |
| 31 Fri May 2024 | 0.65 | 0.71 | 0.76 | 0.63 | 0.542 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Beasley Broadcast (BBGI)
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beasley Broadcast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Beasley Broadcast in short term and the sell signal is strong.
Beasley Broadcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beasley Broadcast in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beasley Broadcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.58 and Beasley Broadcast (BBGI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beasley Broadcast (BBGI) stock. Volume based technical analysis of Beasley Broadcast (BBGI) stock is negative.
Beasley Broadcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beasley Broadcast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Beasley Broadcast in short term and the sell signal is strong.
Beasley Broadcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beasley Broadcast in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beasley Broadcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.58 and Beasley Broadcast (BBGI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beasley Broadcast (BBGI) stock. Volume based technical analysis of Beasley Broadcast (BBGI) stock is negative.
Beasley Broadcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.