(BBGI) Beasley Broadcast complete technical analysis [charts+indicators] | Buy/Sell Beasley Broadcast | (BBGI) share price targets
Complete technical analysis of Beasley Broadcast (BBGI) by charts plus indicators, forecast predictions and share price targets for Beasley Broadcast (BBGI)
Beasley Broadcast trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-19 View latest technical analysis
10 day averaged volume of Beasley Broadcast is 19560
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Jan 2024 | 0.90 | 0.89 | 0.92 | 0.87 | 1.8 times |
18 Thu Jan 2024 | 0.91 | 0.90 | 0.94 | 0.88 | 1.058 times |
17 Wed Jan 2024 | 0.95 | 0.93 | 0.95 | 0.90 | 1.549 times |
16 Tue Jan 2024 | 0.93 | 0.90 | 0.98 | 0.86 | 1.682 times |
12 Fri Jan 2024 | 0.87 | 0.90 | 0.90 | 0.85 | 0.634 times |
12 Fri Jan 2024 | 0.87 | 0.90 | 0.90 | 0.85 | 0.634 times |
11 Thu Jan 2024 | 0.81 | 0.81 | 0.89 | 0.81 | 0.337 times |
10 Wed Jan 2024 | 0.82 | 0.88 | 0.90 | 0.82 | 2.316 times |
09 Tue Jan 2024 | 0.87 | 0.90 | 0.90 | 0.85 | 1.028 times |
08 Mon Jan 2024 | 0.92 | 0.92 | 0.94 | 0.92 | 0.271 times |
Share price targets for Beasley Broadcast (BBGI)
Target Type | Value |
Downside Target | 0.60 |
Downside Target | 0.67 |
Downside Target | 0.70 |
Downside Target | 0.81 |
Downside Target | 0.85 |
Downside Target | 0.88 |
Downside Target | 0.90 |
Upside Target | 0.94 |
Upside Target | 0.95 |
Upside Target | 0.98 |
Upside Target | 1.00 |
Upside Target | 1.07 |
Intraday share price targets for Beasley Broadcast (BBGI)
Target Type | Value |
Downside Intraday Target | 0.85 |
Downside Intraday Target | 0.79 |
Upside Intraday Target | 0.97 |
Upside Intraday Target | 1.03 |
Upside Intraday Target | 0.91 |
Weekly technical analysis of Beasley Broadcast (BBGI)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Jan 2024 | 0.90 | 0.90 | 0.98 | 0.86 | 9.605 times |
12 Fri Jan 2024 | 0.87 | 0.90 | 0.90 | 0.85 | 0.138 times |
12 Fri Jan 2024 | 0.87 | 0.92 | 0.94 | 0.81 | 0.486 times |
05 Fri Jan 2024 | 0.92 | 0.86 | 1.00 | 0.85 | 10.038 times |
29 Fri Dec 2023 | 0.88 | 0.90 | 0.95 | 0.85 | 0.117 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Beasley Broadcast (BBGI)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Jan 2024 | 0.90 | 0.86 | 1.00 | 0.81 | 0.754 times |
29 Fri Dec 2023 | 0.88 | 0.75 | 0.95 | 0.70 | 0.791 times |
30 Thu Nov 2023 | 0.73 | 0.73 | 0.81 | 0.67 | 1.456 times |
31 Tue Oct 2023 | 0.83 | 0.87 | 0.88 | 0.60 | 0.935 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beasley Broadcast (BBGI)
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beasley Broadcast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Beasley Broadcast in short term and the buy signal is strong.
Beasley Broadcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beasley Broadcast in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beasley Broadcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.89 and Beasley Broadcast (BBGI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Beasley Broadcast (BBGI) stock. Volume based technical analysis of Beasley Broadcast (BBGI) stock is negative.
Beasley Broadcast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beasley Broadcast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Beasley Broadcast in short term and the buy signal is strong.
Beasley Broadcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beasley Broadcast in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beasley Broadcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.89 and Beasley Broadcast (BBGI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Beasley Broadcast (BBGI) stock. Volume based technical analysis of Beasley Broadcast (BBGI) stock is negative.
Beasley Broadcast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.