(BBGI) Beasley Broadcast complete technical analysis [charts+indicators] | Buy/Sell Beasley Broadcast | (BBGI) share price targets
Complete technical analysis of Beasley Broadcast (BBGI) by charts plus indicators, forecast predictions and share price targets for Beasley Broadcast (BBGI)
Beasley Broadcast trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-08 View latest technical analysis
10 day averaged volume of Beasley Broadcast is 37460
Date | Daily Closing Price | Open | High | Low | Volume |
08 Mon Jan 2024 | 0.92 | 0.92 | 0.94 | 0.92 | 0.141 times |
05 Fri Jan 2024 | 0.92 | 0.92 | 0.95 | 0.90 | 0.256 times |
04 Thu Jan 2024 | 0.94 | 0.93 | 0.98 | 0.91 | 0.812 times |
03 Wed Jan 2024 | 0.95 | 0.94 | 1.00 | 0.90 | 2.365 times |
02 Tue Jan 2024 | 0.93 | 0.86 | 0.95 | 0.85 | 1.498 times |
29 Fri Dec 2023 | 0.88 | 0.90 | 0.95 | 0.85 | 0.491 times |
29 Fri Dec 2023 | 0.88 | 0.90 | 0.95 | 0.85 | 0.491 times |
28 Thu Dec 2023 | 0.88 | 0.83 | 0.90 | 0.81 | 2.437 times |
27 Wed Dec 2023 | 0.83 | 0.77 | 0.83 | 0.77 | 0.347 times |
26 Tue Dec 2023 | 0.77 | 0.80 | 0.80 | 0.77 | 0.94 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 0.9, but if it comes below 0.9, then a intra day sell could be more profitable.
If you take a sell trade below 0.9, then use 0.9 as stoploss and 0.83 as target. However if you take a buy trade in stock , then use 0.9 as stoploss and 1 as target.
Share price targets for Beasley Broadcast (BBGI)
Target Type | Value |
Downside Target | 0.60 |
Downside Target | 0.67 |
Downside Target | 0.70 |
Downside Target | 0.75 |
Downside Target | 0.77 |
Downside Target | 0.81 |
Downside Target | 0.85 |
Downside Target | 0.88 |
Downside Target | 0.92 |
Upside Target | 0.94 |
Upside Target | 0.95 |
Upside Target | 1.00 |
Upside Target | 1.07 |
Intraday share price targets for Beasley Broadcast (BBGI)
Target Type | Value |
Downside Intraday Target | 0.91 |
Downside Intraday Target | 0.91 |
Upside Intraday Target | 0.93 |
Upside Intraday Target | 0.95 |
Upside Intraday Target | 0.93 |
Weekly technical analysis of Beasley Broadcast (BBGI)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Mon Jan 2024 | 0.92 | 0.92 | 0.94 | 0.92 | 0.029 times |
05 Fri Jan 2024 | 0.92 | 0.86 | 1.00 | 0.85 | 10.038 times |
29 Fri Dec 2023 | 0.88 | 0.90 | 0.95 | 0.85 | 0.117 times |
29 Fri Dec 2023 | 0.88 | 0.80 | 0.95 | 0.77 | 1.751 times |
22 Fri Dec 2023 | 0.79 | 0.75 | 0.86 | 0.75 | 0.923 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beasley Broadcast (BBGI)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Mon Jan 2024 | 0.92 | 0.86 | 1.00 | 0.85 | 0.353 times |
29 Fri Dec 2023 | 0.88 | 0.75 | 0.95 | 0.70 | 0.791 times |
30 Thu Nov 2023 | 0.73 | 0.73 | 0.81 | 0.67 | 1.456 times |
31 Tue Oct 2023 | 0.83 | 0.87 | 0.88 | 0.60 | 0.935 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beasley Broadcast (BBGI)
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beasley Broadcast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Beasley Broadcast in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beasley Broadcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Beasley Broadcast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beasley Broadcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.9 and Beasley Broadcast (BBGI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beasley Broadcast (BBGI) stock. Volume based technical analysis of Beasley Broadcast (BBGI) stock is negative.
Beasley Broadcast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beasley Broadcast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Beasley Broadcast in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beasley Broadcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Beasley Broadcast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beasley Broadcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.9 and Beasley Broadcast (BBGI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beasley Broadcast (BBGI) stock. Volume based technical analysis of Beasley Broadcast (BBGI) stock is negative.
Beasley Broadcast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.