(BBGI) Beasley Broadcast complete technical analysis [charts+indicators] | Buy/Sell Beasley Broadcast | (BBGI) share price targets
Complete technical analysis of Beasley Broadcast (BBGI) by charts plus indicators, forecast predictions and share price targets for Beasley Broadcast (BBGI)
Beasley Broadcast trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-11 View latest technical analysis
10 day averaged volume of Beasley Broadcast is 38350
Date | Daily Closing Price | Open | High | Low | Volume |
11 Thu Jan 2024 | 0.81 | 0.81 | 0.89 | 0.81 | 0.172 times |
10 Wed Jan 2024 | 0.82 | 0.88 | 0.90 | 0.82 | 1.181 times |
09 Tue Jan 2024 | 0.87 | 0.90 | 0.90 | 0.85 | 0.524 times |
08 Mon Jan 2024 | 0.92 | 0.92 | 0.94 | 0.92 | 0.138 times |
05 Fri Jan 2024 | 0.92 | 0.92 | 0.95 | 0.90 | 0.25 times |
04 Thu Jan 2024 | 0.94 | 0.93 | 0.98 | 0.91 | 0.793 times |
03 Wed Jan 2024 | 0.95 | 0.94 | 1.00 | 0.90 | 2.31 times |
02 Tue Jan 2024 | 0.93 | 0.86 | 0.95 | 0.85 | 1.463 times |
29 Fri Dec 2023 | 0.88 | 0.90 | 0.95 | 0.85 | 0.48 times |
29 Fri Dec 2023 | 0.88 | 0.90 | 0.95 | 0.85 | 0.48 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0.8 as stoploss in an intra day buy trade for a target of 0.85. However, stock will show a bearish move below 0.8.
Share price targets for Beasley Broadcast (BBGI)
Target Type | Value |
Downside Target | 0.60 |
Downside Target | 0.67 |
Downside Target | 0.70 |
Downside Target | 0.75 |
Downside Target | 0.77 |
Downside Target | 0.81 |
Upside Target | 0.85 |
Upside Target | 0.88 |
Upside Target | 0.94 |
Upside Target | 0.95 |
Upside Target | 1.00 |
Upside Target | 1.07 |
Intraday share price targets for Beasley Broadcast (BBGI)
Target Type | Value |
Downside Intraday Target | 0.77 |
Downside Intraday Target | 0.72 |
Upside Intraday Target | 0.9 |
Upside Intraday Target | 0.98 |
Upside Intraday Target | 0.85 |
Weekly technical analysis of Beasley Broadcast (BBGI)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Thu Jan 2024 | 0.81 | 0.92 | 0.94 | 0.81 | 0.419 times |
05 Fri Jan 2024 | 0.92 | 0.86 | 1.00 | 0.85 | 10.038 times |
29 Fri Dec 2023 | 0.88 | 0.90 | 0.95 | 0.85 | 0.117 times |
29 Fri Dec 2023 | 0.88 | 0.80 | 0.95 | 0.77 | 1.751 times |
22 Fri Dec 2023 | 0.79 | 0.75 | 0.86 | 0.75 | 0.923 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beasley Broadcast (BBGI)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Thu Jan 2024 | 0.81 | 0.86 | 1.00 | 0.81 | 0.486 times |
29 Fri Dec 2023 | 0.88 | 0.75 | 0.95 | 0.70 | 0.791 times |
30 Thu Nov 2023 | 0.73 | 0.73 | 0.81 | 0.67 | 1.456 times |
31 Tue Oct 2023 | 0.83 | 0.87 | 0.88 | 0.60 | 0.935 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beasley Broadcast (BBGI)
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beasley Broadcast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Beasley Broadcast in short term but the sell signal is initial and weak.
Beasley Broadcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beasley Broadcast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Beasley Broadcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.91 and Beasley Broadcast (BBGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Beasley Broadcast (BBGI) stock. Volume based technical analysis of Beasley Broadcast (BBGI) stock is negative.
Beasley Broadcast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beasley Broadcast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Beasley Broadcast in short term but the sell signal is initial and weak.
Beasley Broadcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beasley Broadcast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Beasley Broadcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.91 and Beasley Broadcast (BBGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Beasley Broadcast (BBGI) stock. Volume based technical analysis of Beasley Broadcast (BBGI) stock is negative.
Beasley Broadcast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.