Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANX) Stonecastle Financial complete technical analysis [charts+indicators] | Buy/Sell Stonecastle Financial | (BANX) share price targets

Complete technical analysis of Stonecastle Financial (BANX) by charts plus indicators, forecast predictions and share price targets for Stonecastle Financial (BANX)

Stonecastle Financial trades in USA in N A sector.

Showing technical analysis as on 2025-10-09 View latest technical analysis

10 day averaged volume of Stonecastle Financial is 14358

Date	Daily Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	21.61	21.76	21.97	21.56	1.031 times
08 Wed Oct 2025	21.70	22.00	22.00	21.65	1.024 times
07 Tue Oct 2025	21.84	21.91	22.00	21.57	0.975 times
06 Mon Oct 2025	21.96	21.98	22.00	21.90	1.414 times
03 Fri Oct 2025	21.97	22.00	22.10	21.90	0.571 times
02 Thu Oct 2025	22.00	22.01	22.16	21.95	0.597 times
01 Wed Oct 2025	22.00	21.94	22.13	21.91	0.662 times
30 Tue Sep 2025	21.92	21.86	22.24	21.75	0.982 times
29 Mon Sep 2025	22.01	22.24	22.34	21.75	2.159 times
26 Fri Sep 2025	21.97	21.81	22.18	21.69	1.198 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21.7, but if it comes above 21.7, then a intra day buy could be more profitable.
If you take a sell trade below 21.7, then use 21.7 as stoploss and 21.3 as target. However if you take a buy trade in stock , then use 21.7 as stoploss and 21.95 as target.

Share price targets for Stonecastle Financial (BANX)

Target Type	Value
Downside Target	19.81
Downside Target	20.40
Downside Target	21.13
Downside Target	21.56
Upside Target	21.75
Upside Target	22.00
Upside Target	22.16
Upside Target	22.34
Upside Target	23.67

Intraday share price targets for Stonecastle Financial (BANX)

Target Type	Value
Downside Intraday Target	21.45
Downside Intraday Target	21.28
Upside Intraday Target	21.89
Upside Intraday Target	22.16
Upside Intraday Target	21.72

Weekly technical analysis of Stonecastle Financial (BANX)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	21.61	21.98	22.00	21.56	0.894 times
03 Fri Oct 2025	21.97	22.24	22.34	21.75	0.846 times
26 Fri Sep 2025	21.97	22.34	22.34	21.50	0.351 times
19 Fri Sep 2025	22.85	21.38	23.67	21.38	3.089 times
12 Fri Sep 2025	21.39	21.28	21.39	21.15	0.62 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Stonecastle Financial (BANX)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	21.61	21.94	22.16	21.56	0.157 times
30 Tue Sep 2025	21.92	20.67	23.67	20.50	1.695 times
29 Fri Aug 2025	20.55	20.67	21.13	20.40	1.29 times
31 Thu Jul 2025	20.54	20.86	21.24	20.40	0.608 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Stonecastle Financial (BANX)

Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stonecastle Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Stonecastle Financial in short term but the sell signal is initial and weak.

Stonecastle Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Stonecastle Financial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Stonecastle Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.9 and Stonecastle Financial (BANX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.

Stonecastle Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.