Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANX) Stonecastle Financial complete technical analysis [charts+indicators] | Buy/Sell Stonecastle Financial | (BANX) share price targets

Complete technical analysis of Stonecastle Financial (BANX) by charts plus indicators, forecast predictions and share price targets for Stonecastle Financial (BANX)

Stonecastle Financial trades in USA in N A sector.

Showing technical analysis as on 2025-09-26 View latest technical analysis

10 day averaged volume of Stonecastle Financial is 31900

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	21.97	21.81	22.18	21.69	0.539 times
25 Thu Sep 2025	21.68	21.79	22.05	21.50	0.188 times
24 Wed Sep 2025	21.89	21.79	22.07	21.50	0.514 times
23 Tue Sep 2025	21.76	22.01	22.01	21.75	0.455 times
22 Mon Sep 2025	22.07	22.34	22.34	21.78	0.95 times
19 Fri Sep 2025	22.85	22.16	23.67	22.16	2.404 times
18 Thu Sep 2025	22.15	22.01	22.35	22.00	0.837 times
17 Wed Sep 2025	22.14	22.19	22.38	22.01	0.787 times
16 Tue Sep 2025	22.19	21.93	22.37	21.93	1.884 times
15 Mon Sep 2025	21.93	21.38	21.93	21.38	1.621 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.1 as stoploss in an intra day sell trade for a target of 21.57. However, stock will show a bullish move above 22.1.

Share price targets for Stonecastle Financial (BANX)

Target Type	Value
Downside Target	19.81
Downside Target	20.40
Downside Target	21.18
Downside Target	21.24
Downside Target	21.25
Downside Target	21.38
Downside Target	21.39
Downside Target	21.50
Upside Target	22.34
Upside Target	23.67

Intraday share price targets for Stonecastle Financial (BANX)

Target Type	Value
Downside Intraday Target	21.53
Downside Intraday Target	21.1
Upside Intraday Target	22.37
Upside Intraday Target	22.78
Downside Intraday Target	21.94

Weekly technical analysis of Stonecastle Financial (BANX)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	21.97	22.34	22.34	21.50	0.351 times
19 Fri Sep 2025	22.85	21.38	23.67	21.38	3.089 times
12 Fri Sep 2025	21.39	21.28	21.39	21.15	0.62 times
05 Fri Sep 2025	21.11	20.67	21.18	20.50	7.42 times
29 Fri Aug 2025	20.55	20.77	20.83	20.52	0.127 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Stonecastle Financial (BANX)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	21.97	20.67	23.67	20.50	1.562 times
29 Fri Aug 2025	20.55	20.67	21.13	20.40	1.29 times
31 Thu Jul 2025	20.54	20.86	21.24	20.40	0.608 times
30 Mon Jun 2025	20.93	20.35	21.25	19.81	1.286 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Stonecastle Financial (BANX)

Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stonecastle Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Stonecastle Financial in short term but the sell signal is initial and weak.

Stonecastle Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Stonecastle Financial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Stonecastle Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.23 and Stonecastle Financial (BANX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.

Stonecastle Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.