Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANX) Stonecastle Financial complete technical analysis [charts+indicators] | Buy/Sell Stonecastle Financial | (BANX) share price targets

Complete technical analysis of Stonecastle Financial (BANX) by charts plus indicators, forecast predictions and share price targets for Stonecastle Financial (BANX)

Stonecastle Financial trades in USA in N A sector.

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Stonecastle Financial is 31810

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	22.07	22.34	22.34	21.78	0.953 times
19 Fri Sep 2025	22.85	22.16	23.67	22.16	2.411 times
18 Thu Sep 2025	22.15	22.01	22.35	22.00	0.839 times
17 Wed Sep 2025	22.14	22.19	22.38	22.01	0.789 times
16 Tue Sep 2025	22.19	21.93	22.37	21.93	1.889 times
15 Mon Sep 2025	21.93	21.38	21.93	21.38	1.625 times
12 Fri Sep 2025	21.39	21.31	21.39	21.31	0.362 times
11 Thu Sep 2025	21.28	21.34	21.39	21.28	0.843 times
10 Wed Sep 2025	21.31	21.30	21.33	21.17	0.324 times
09 Tue Sep 2025	21.33	21.28	21.35	21.20	0.421 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 22, but if it comes below 22, then a intra day sell could be more profitable.
If you take a sell trade below 22, then use 22 as stoploss and 21.34 as target. However if you take a buy trade in stock , then use 22 as stoploss and 22.8 as target.

Share price targets for Stonecastle Financial (BANX)

Target Type	Value
Downside Target	19.81
Downside Target	20.40
Downside Target	21.18
Downside Target	21.24
Downside Target	21.25
Downside Target	21.38
Downside Target	21.39
Downside Target	21.78
Upside Target	22.34
Upside Target	23.67

Intraday share price targets for Stonecastle Financial (BANX)

Target Type	Value
Downside Intraday Target	21.79
Downside Intraday Target	21.5
Upside Intraday Target	22.35
Upside Intraday Target	22.62
Downside Intraday Target	22.06

Weekly technical analysis of Stonecastle Financial (BANX)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	22.07	22.34	22.34	21.78	0.126 times
19 Fri Sep 2025	22.85	21.38	23.67	21.38	3.089 times
12 Fri Sep 2025	21.39	21.28	21.39	21.15	0.62 times
05 Fri Sep 2025	21.11	20.67	21.18	20.50	7.42 times
29 Fri Aug 2025	20.55	20.77	20.83	20.52	0.127 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Stonecastle Financial (BANX)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	22.07	20.67	23.67	20.50	1.402 times
29 Fri Aug 2025	20.55	20.67	21.13	20.40	1.29 times
31 Thu Jul 2025	20.54	20.86	21.24	20.40	0.608 times
30 Mon Jun 2025	20.93	20.35	21.25	19.81	1.286 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Stonecastle Financial (BANX)

Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stonecastle Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Stonecastle Financial in short term and the buy signal is strong.

Stonecastle Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Stonecastle Financial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Stonecastle Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.12 and Stonecastle Financial (BANX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.

Stonecastle Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.