Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAM) Brookfield Asset complete technical analysis [charts+indicators] | Buy/Sell Brookfield Asset | (BAM) share price targets

Complete technical analysis of Brookfield Asset (BAM) by charts plus indicators, forecast predictions and share price targets for Brookfield Asset (BAM)

Brookfield Asset trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-11-21 View latest technical analysis

10 day averaged volume of Brookfield Asset is 3282935

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	50.47	50.45	50.90	49.66	1.173 times
20 Thu Nov 2025	50.17	51.70	52.09	50.04	0.646 times
19 Wed Nov 2025	50.65	49.98	50.68	49.78	1.014 times
18 Tue Nov 2025	49.89	49.00	50.11	48.68	0.622 times
17 Mon Nov 2025	49.41	51.39	51.67	49.20	1.414 times
14 Fri Nov 2025	51.56	51.32	51.91	51.05	1.217 times
13 Thu Nov 2025	51.87	54.21	54.78	51.43	0.868 times
12 Wed Nov 2025	54.68	54.28	55.18	54.12	1.117 times
11 Tue Nov 2025	54.08	53.50	54.34	53.17	0.635 times
10 Mon Nov 2025	53.51	53.64	53.82	52.28	0.869 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 51, but if it comes above 51, then a intra day buy could be more profitable.
If you take a sell trade below 51, then use 51 as stoploss and 48.9 as target. However if you take a buy trade in stock , then use 51 as stoploss and 52.82 as target.

Share price targets for Brookfield Asset (BAM)

Target Type	Value
Downside Target	48.68
Upside Target	51.05
Upside Target	52.09
Upside Target	53.22
Upside Target	55.18
Upside Target	55.29
Upside Target	56.37
Upside Target	58.53
Upside Target	59.33
Upside Target	62.57
Upside Target	63.53
Upside Target	64.10

Intraday share price targets for Brookfield Asset (BAM)

Target Type	Value
Downside Intraday Target	48.74
Downside Intraday Target	47
Upside Intraday Target	52.15
Upside Intraday Target	53.82
Downside Intraday Target	50.41

Weekly technical analysis of Brookfield Asset (BAM)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	50.47	51.39	52.09	48.68	1.035 times
14 Fri Nov 2025	51.56	53.64	55.18	51.05	1.05 times
07 Fri Nov 2025	53.03	53.96	54.80	52.10	8.518 times
31 Fri Oct 2025	54.06	53.47	54.33	53.35	0.182 times
31 Fri Oct 2025	54.06	54.93	56.37	53.35	1.258 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Brookfield Asset (BAM)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	50.47	53.96	55.18	48.68	1.152 times
31 Fri Oct 2025	54.06	56.60	59.33	53.22	0.859 times
30 Tue Sep 2025	56.94	59.44	62.57	55.29	1.268 times
29 Fri Aug 2025	60.16	60.27	64.10	58.53	0.942 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Brookfield Asset (BAM)

Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brookfield Asset ( (BAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brookfield Asset ( (BAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Brookfield Asset stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Brookfield Asset in short term and the sell signal is strong.

Brookfield Asset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Brookfield Asset in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Brookfield Asset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.55 and Brookfield Asset (BAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Brookfield Asset (BAM) stock. Volume based technical analysis of Brookfield Asset (BAM) stock is negative.

Brookfield Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.