Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAM) Brookfield Asset complete technical analysis [charts+indicators] | Buy/Sell Brookfield Asset | (BAM) share price targets

Complete technical analysis of Brookfield Asset (BAM) by charts plus indicators, forecast predictions and share price targets for Brookfield Asset (BAM)

Brookfield Asset trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-11-11 View latest technical analysis

10 day averaged volume of Brookfield Asset is 2693364

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	54.08	53.50	54.34	53.17	0.774 times
10 Mon Nov 2025	53.51	53.64	53.82	52.28	1.059 times
07 Fri Nov 2025	53.03	53.53	54.63	52.10	1.948 times
06 Thu Nov 2025	53.27	53.62	53.84	52.83	1.238 times
05 Wed Nov 2025	53.98	53.85	54.56	53.30	0.873 times
04 Tue Nov 2025	53.89	53.96	54.80	53.60	1.403 times
31 Fri Oct 2025	54.06	53.47	54.33	53.35	0.641 times
31 Fri Oct 2025	54.06	53.47	54.33	53.35	0.641 times
30 Thu Oct 2025	53.67	54.09	54.42	53.42	0.774 times
29 Wed Oct 2025	54.51	55.12	55.43	54.16	0.647 times

My analysis of stock is bearish for shortterm, and stock might move down till 53.5 or till 52.7. Use a stoploss of 54.19 and if the stock hits stoploss, then it can shoot up till 54.86

Share price targets for Brookfield Asset (BAM)

Target Type	Value
Downside Target	52.10
Upside Target	54.80
Upside Target	55.07
Upside Target	55.29
Upside Target	56.37
Upside Target	58.53
Upside Target	59.33
Upside Target	62.57
Upside Target	63.53
Upside Target	64.10

Intraday share price targets for Brookfield Asset (BAM)

Target Type	Value
Downside Intraday Target	52.79
Downside Intraday Target	51.51
Upside Intraday Target	54.85
Upside Intraday Target	55.63
Downside Intraday Target	53.57

Weekly technical analysis of Brookfield Asset (BAM)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	54.08	53.64	54.34	52.28	0.336 times
07 Fri Nov 2025	53.03	53.96	54.80	52.10	8.518 times
31 Fri Oct 2025	54.06	53.47	54.33	53.35	0.182 times
31 Fri Oct 2025	54.06	54.93	56.37	53.35	1.258 times
24 Fri Oct 2025	54.36	54.64	55.07	53.22	0.785 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Brookfield Asset (BAM)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	54.08	53.96	54.80	52.10	0.491 times
31 Fri Oct 2025	54.06	56.60	59.33	53.22	0.859 times
30 Tue Sep 2025	56.94	59.44	62.57	55.29	1.268 times
29 Fri Aug 2025	60.16	60.27	64.10	58.53	0.942 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Brookfield Asset (BAM)

Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brookfield Asset ( (BAM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Brookfield Asset ( (BAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Brookfield Asset stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Brookfield Asset in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Brookfield Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Brookfield Asset in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Brookfield Asset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.67 and Brookfield Asset (BAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Brookfield Asset (BAM) stock. Volume based technical analysis of Brookfield Asset (BAM) stock is negative.

Brookfield Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.