(BAM) Brookfield Asset complete technical analysis [charts+indicators] | Buy/Sell Brookfield Asset | (BAM) share price targets
Complete technical analysis of Brookfield Asset (BAM) by charts plus indicators, forecast predictions and share price targets for Brookfield Asset (BAM)
Brookfield Asset trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Brookfield Asset is 2004950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 56.56 | 56.43 | 57.14 | 56.43 | 0.959 times |
| 22 Thu May 2025 | 57.24 | 57.08 | 57.56 | 56.75 | 0.882 times |
| 21 Wed May 2025 | 57.30 | 58.32 | 58.49 | 57.12 | 0.941 times |
| 20 Tue May 2025 | 58.82 | 59.00 | 59.53 | 58.56 | 0.739 times |
| 19 Mon May 2025 | 59.24 | 58.74 | 59.54 | 58.67 | 0.628 times |
| 16 Fri May 2025 | 59.68 | 60.00 | 60.19 | 59.59 | 2.385 times |
| 15 Thu May 2025 | 59.55 | 58.85 | 59.62 | 58.39 | 0.895 times |
| 14 Wed May 2025 | 58.92 | 58.48 | 59.13 | 58.32 | 0.805 times |
| 13 Tue May 2025 | 58.32 | 57.90 | 58.69 | 57.26 | 0.769 times |
| 12 Mon May 2025 | 57.47 | 58.55 | 58.61 | 56.78 | 1.143 times |
My analysis of stock is bullish for shortterm, and stock might move up till 58.7 or till 61.3. Use a stoploss of 56.48 and if this stock hits its stoploss, then it can fall down till 54.31
Share price targets for Brookfield Asset (BAM)
| Target Type | Value |
| Downside Target | 41.78 |
| Downside Target | 45.41 |
| Downside Target | 46.82 |
| Downside Target | 50.31 |
| Downside Target | 52.23 |
| Downside Target | 56.43 |
| Upside Target | 57.47 |
| Upside Target | 57.65 |
| Upside Target | 59.54 |
| Upside Target | 60.19 |
| Upside Target | 61.47 |
| Upside Target | 62.61 |
Intraday share price targets for Brookfield Asset (BAM)
| Target Type | Value |
| Downside Intraday Target | 55.48 |
| Downside Intraday Target | 54.4 |
| Upside Intraday Target | 58.59 |
| Upside Intraday Target | 60.62 |
| Upside Intraday Target | 57.51 |
Weekly technical analysis of Brookfield Asset (BAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 56.56 | 58.74 | 59.54 | 56.43 | 0.692 times |
| 16 Fri May 2025 | 59.68 | 58.55 | 60.19 | 56.78 | 0.924 times |
| 09 Fri May 2025 | 56.34 | 54.37 | 57.47 | 52.39 | 1.275 times |
| 02 Fri May 2025 | 54.76 | 53.14 | 55.20 | 52.23 | 1.676 times |
| 25 Fri Apr 2025 | 52.95 | 48.31 | 53.24 | 46.82 | 4.976 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brookfield Asset (BAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 56.56 | 53.36 | 60.19 | 52.39 | 0.789 times |
| 30 Wed Apr 2025 | 53.33 | 48.42 | 54.15 | 41.78 | 1.115 times |
| 31 Mon Mar 2025 | 48.45 | 56.96 | 57.65 | 45.41 | 1.312 times |
| 28 Fri Feb 2025 | 56.58 | 57.67 | 61.47 | 54.48 | 1.209 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brookfield Asset (BAM)
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brookfield Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brookfield Asset in short term but the sell signal is initial and weak.
Brookfield Asset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brookfield Asset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brookfield Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.44 and Brookfield Asset (BAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brookfield Asset (BAM) stock. Volume based technical analysis of Brookfield Asset (BAM) stock is negative.
Brookfield Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brookfield Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brookfield Asset in short term but the sell signal is initial and weak.
Brookfield Asset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brookfield Asset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brookfield Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.44 and Brookfield Asset (BAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brookfield Asset (BAM) stock. Volume based technical analysis of Brookfield Asset (BAM) stock is negative.
Brookfield Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.