(BAM) Brookfield Asset complete technical analysis [charts+indicators] | Buy/Sell Brookfield Asset | (BAM) share price targets
Complete technical analysis of Brookfield Asset (BAM) by charts plus indicators, forecast predictions and share price targets for Brookfield Asset (BAM)
Brookfield Asset trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Brookfield Asset is 2067810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 57.24 | 57.08 | 57.56 | 56.75 | 0.855 times |
| 21 Wed May 2025 | 57.30 | 58.32 | 58.49 | 57.12 | 0.912 times |
| 20 Tue May 2025 | 58.82 | 59.00 | 59.53 | 58.56 | 0.716 times |
| 19 Mon May 2025 | 59.24 | 58.74 | 59.54 | 58.67 | 0.609 times |
| 16 Fri May 2025 | 59.68 | 60.00 | 60.19 | 59.59 | 2.313 times |
| 15 Thu May 2025 | 59.55 | 58.85 | 59.62 | 58.39 | 0.868 times |
| 14 Wed May 2025 | 58.92 | 58.48 | 59.13 | 58.32 | 0.78 times |
| 13 Tue May 2025 | 58.32 | 57.90 | 58.69 | 57.26 | 0.746 times |
| 12 Mon May 2025 | 57.47 | 58.55 | 58.61 | 56.78 | 1.109 times |
| 09 Fri May 2025 | 56.34 | 57.12 | 57.39 | 56.23 | 0.787 times |
My analysis of stock is bullish for shortterm, and stock might move up till 58.6 or till 61.4. Use a stoploss of 56.29 and if this stock hits its stoploss, then it can fall down till 53.99
Share price targets for Brookfield Asset (BAM)
| Target Type | Value |
| Downside Target | 41.78 |
| Downside Target | 45.41 |
| Downside Target | 46.82 |
| Downside Target | 50.31 |
| Downside Target | 52.23 |
| Downside Target | 56.75 |
| Upside Target | 57.47 |
| Upside Target | 57.65 |
| Upside Target | 59.54 |
| Upside Target | 60.19 |
| Upside Target | 61.47 |
| Upside Target | 62.61 |
Intraday share price targets for Brookfield Asset (BAM)
| Target Type | Value |
| Downside Intraday Target | 56.15 |
| Downside Intraday Target | 55.05 |
| Upside Intraday Target | 58.94 |
| Upside Intraday Target | 60.63 |
| Upside Intraday Target | 57.84 |
Weekly technical analysis of Brookfield Asset (BAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 57.24 | 58.74 | 59.54 | 56.75 | 0.532 times |
| 16 Fri May 2025 | 59.68 | 58.55 | 60.19 | 56.78 | 0.924 times |
| 09 Fri May 2025 | 56.34 | 54.37 | 57.47 | 52.39 | 1.275 times |
| 02 Fri May 2025 | 54.76 | 53.14 | 55.20 | 52.23 | 1.676 times |
| 25 Fri Apr 2025 | 52.95 | 48.31 | 53.24 | 46.82 | 4.976 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brookfield Asset (BAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 57.24 | 53.36 | 60.19 | 52.39 | 0.749 times |
| 30 Wed Apr 2025 | 53.33 | 48.42 | 54.15 | 41.78 | 1.115 times |
| 31 Mon Mar 2025 | 48.45 | 56.96 | 57.65 | 45.41 | 1.312 times |
| 28 Fri Feb 2025 | 56.58 | 57.67 | 61.47 | 54.48 | 1.209 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brookfield Asset (BAM)
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brookfield Asset ( (BAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brookfield Asset stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brookfield Asset in short term but the sell signal is initial and weak.
Brookfield Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brookfield Asset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brookfield Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.45 and Brookfield Asset (BAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Brookfield Asset (BAM) stock. Volume based technical analysis of Brookfield Asset (BAM) stock is negative.
Brookfield Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brookfield Asset ( (BAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brookfield Asset stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brookfield Asset in short term but the sell signal is initial and weak.
Brookfield Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brookfield Asset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brookfield Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.45 and Brookfield Asset (BAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Brookfield Asset (BAM) stock. Volume based technical analysis of Brookfield Asset (BAM) stock is negative.
Brookfield Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.