(BAM) Brookfield Asset complete technical analysis [charts+indicators] | Buy/Sell Brookfield Asset | (BAM) share price targets
Complete technical analysis of Brookfield Asset (BAM) by charts plus indicators, forecast predictions and share price targets for Brookfield Asset (BAM)
Brookfield Asset trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of Brookfield Asset is 883080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 41.59 | 40.42 | 41.62 | 40.29 | 0.696 times |
| 22 Thu Aug 2024 | 40.08 | 40.21 | 40.31 | 39.79 | 0.72 times |
| 21 Wed Aug 2024 | 40.15 | 40.14 | 40.22 | 39.76 | 0.746 times |
| 20 Tue Aug 2024 | 39.91 | 40.59 | 40.65 | 39.81 | 1.088 times |
| 19 Mon Aug 2024 | 40.59 | 40.94 | 41.03 | 40.39 | 0.935 times |
| 16 Fri Aug 2024 | 40.90 | 41.03 | 41.04 | 40.56 | 0.668 times |
| 15 Thu Aug 2024 | 41.00 | 41.40 | 41.40 | 40.73 | 1.047 times |
| 14 Wed Aug 2024 | 40.81 | 40.21 | 40.91 | 39.96 | 1.176 times |
| 13 Tue Aug 2024 | 40.13 | 39.54 | 40.16 | 39.29 | 1.423 times |
| 12 Mon Aug 2024 | 39.12 | 39.63 | 40.01 | 38.95 | 1.091 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42 as stoploss in an intra day sell trade for a target of 40.67. However, stock will show a bullish move above 42.
Share price targets for Brookfield Asset (BAM)
| Target Type | Value |
| Downside Target | 37.29 |
| Downside Target | 38.95 |
| Downside Target | 40.72 |
| Downside Target | 40.80 |
| Downside Target | 41.40 |
| Upside Target | 41.62 |
| Upside Target | 42.40 |
| Upside Target | 42.71 |
| Upside Target | 43.77 |
| Upside Target | 44.38 |
Intraday share price targets for Brookfield Asset (BAM)
| Target Type | Value |
| Downside Intraday Target | 40.36 |
| Downside Intraday Target | 39.13 |
| Upside Intraday Target | 42.22 |
| Upside Intraday Target | 42.85 |
| Downside Intraday Target | 40.99 |
Weekly technical analysis of Brookfield Asset (BAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 41.59 | 40.94 | 41.62 | 39.76 | 0.774 times |
| 16 Fri Aug 2024 | 40.90 | 39.63 | 41.40 | 38.95 | 0.667 times |
| 09 Fri Aug 2024 | 39.63 | 38.71 | 40.71 | 38.18 | 1.534 times |
| 02 Fri Aug 2024 | 40.76 | 42.16 | 44.38 | 40.06 | 1.16 times |
| 26 Fri Jul 2024 | 42.10 | 41.47 | 42.71 | 40.80 | 0.906 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brookfield Asset (BAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 41.59 | 43.61 | 43.77 | 38.18 | 0.956 times |
| 31 Wed Jul 2024 | 43.63 | 38.42 | 44.38 | 37.40 | 0.709 times |
| 28 Fri Jun 2024 | 38.05 | 39.34 | 39.71 | 37.29 | 0.48 times |
| 31 Fri May 2024 | 39.24 | 38.28 | 40.72 | 37.74 | 1.604 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brookfield Asset (BAM)
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Brookfield Asset ( (BAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brookfield Asset stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Brookfield Asset in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brookfield Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brookfield Asset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brookfield Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.37 and Brookfield Asset (BAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brookfield Asset (BAM) stock. Volume based technical analysis of Brookfield Asset (BAM) stock is negative.
Brookfield Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Brookfield Asset ( (BAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brookfield Asset stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Brookfield Asset in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brookfield Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brookfield Asset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brookfield Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.37 and Brookfield Asset (BAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brookfield Asset (BAM) stock. Volume based technical analysis of Brookfield Asset (BAM) stock is negative.
Brookfield Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.