(BAM) Brookfield Asset complete technical analysis [charts+indicators] | Buy/Sell Brookfield Asset | (BAM) share price targets
Complete technical analysis of Brookfield Asset (BAM) by charts plus indicators, forecast predictions and share price targets for Brookfield Asset (BAM)
Brookfield Asset trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Brookfield Asset is 1108890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 40.15 | 40.14 | 40.22 | 39.76 | 0.594 times |
| 20 Tue Aug 2024 | 39.91 | 40.59 | 40.65 | 39.81 | 0.866 times |
| 19 Mon Aug 2024 | 40.59 | 40.94 | 41.03 | 40.39 | 0.744 times |
| 16 Fri Aug 2024 | 40.90 | 41.03 | 41.04 | 40.56 | 0.532 times |
| 15 Thu Aug 2024 | 41.00 | 41.40 | 41.40 | 40.73 | 0.833 times |
| 14 Wed Aug 2024 | 40.81 | 40.21 | 40.91 | 39.96 | 0.936 times |
| 13 Tue Aug 2024 | 40.13 | 39.54 | 40.16 | 39.29 | 1.133 times |
| 12 Mon Aug 2024 | 39.12 | 39.63 | 40.01 | 38.95 | 0.869 times |
| 09 Fri Aug 2024 | 39.63 | 39.74 | 39.90 | 39.29 | 0.882 times |
| 08 Thu Aug 2024 | 39.63 | 38.61 | 39.90 | 38.32 | 0.848 times |
My analysis of stock is bearish for shortterm, and stock might move down till 39.5 or till 37.9. Use a stoploss of 40.77 and if the stock hits stoploss, then it can shoot up till 42.08
Share price targets for Brookfield Asset (BAM)
| Target Type | Value |
| Downside Target | 37.29 |
| Downside Target | 38.95 |
| Upside Target | 40.72 |
| Upside Target | 40.80 |
| Upside Target | 41.03 |
| Upside Target | 41.40 |
| Upside Target | 42.40 |
| Upside Target | 42.71 |
| Upside Target | 43.77 |
| Upside Target | 44.38 |
Intraday share price targets for Brookfield Asset (BAM)
| Target Type | Value |
| Downside Intraday Target | 39.6 |
| Downside Intraday Target | 39.04 |
| Upside Intraday Target | 40.87 |
| Upside Intraday Target | 41.58 |
| Upside Intraday Target | 40.31 |
Weekly technical analysis of Brookfield Asset (BAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 40.15 | 40.94 | 41.03 | 39.76 | 0.512 times |
| 16 Fri Aug 2024 | 40.90 | 39.63 | 41.40 | 38.95 | 0.667 times |
| 09 Fri Aug 2024 | 39.63 | 38.71 | 40.71 | 38.18 | 1.534 times |
| 02 Fri Aug 2024 | 40.76 | 42.16 | 44.38 | 40.06 | 1.16 times |
| 26 Fri Jul 2024 | 42.10 | 41.47 | 42.71 | 40.80 | 0.906 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brookfield Asset (BAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 40.15 | 43.61 | 43.77 | 38.18 | 0.888 times |
| 31 Wed Jul 2024 | 43.63 | 38.42 | 44.38 | 37.40 | 0.709 times |
| 28 Fri Jun 2024 | 38.05 | 39.34 | 39.71 | 37.29 | 0.48 times |
| 31 Fri May 2024 | 39.24 | 38.28 | 40.72 | 37.74 | 1.604 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brookfield Asset (BAM)
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brookfield Asset stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Brookfield Asset in short term but the sell signal is initial and weak.
Brookfield Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Brookfield Asset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brookfield Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.15 and Brookfield Asset (BAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Brookfield Asset (BAM) stock. Volume based technical analysis of Brookfield Asset (BAM) stock is negative.
Brookfield Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brookfield Asset stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Brookfield Asset in short term but the sell signal is initial and weak.
Brookfield Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Brookfield Asset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brookfield Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.15 and Brookfield Asset (BAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Brookfield Asset (BAM) stock. Volume based technical analysis of Brookfield Asset (BAM) stock is negative.
Brookfield Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.