(BAM) Brookfield Asset complete technical analysis [charts+indicators] | Buy/Sell Brookfield Asset | (BAM) share price targets
Complete technical analysis of Brookfield Asset (BAM) by charts plus indicators, forecast predictions and share price targets for Brookfield Asset (BAM)
Brookfield Asset trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Brookfield Asset is 868310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 39.38 | 38.71 | 40.06 | 38.36 | 1.151 times |
| 02 Fri Aug 2024 | 40.76 | 41.05 | 41.12 | 40.06 | 1.201 times |
| 01 Thu Aug 2024 | 41.99 | 43.61 | 43.77 | 41.71 | 1.022 times |
| 31 Wed Jul 2024 | 43.63 | 43.65 | 44.38 | 43.38 | 0.969 times |
| 30 Tue Jul 2024 | 43.25 | 42.41 | 43.42 | 42.39 | 1.412 times |
| 29 Mon Jul 2024 | 42.21 | 42.16 | 42.33 | 41.75 | 0.767 times |
| 26 Fri Jul 2024 | 42.10 | 42.02 | 42.40 | 41.77 | 0.73 times |
| 25 Thu Jul 2024 | 41.46 | 41.01 | 42.00 | 40.80 | 1.085 times |
| 24 Wed Jul 2024 | 41.11 | 41.90 | 41.91 | 41.05 | 0.837 times |
| 23 Tue Jul 2024 | 42.12 | 42.17 | 42.71 | 41.87 | 1.281 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 39.9, but if it comes above 39.9, then a intra day buy could be more profitable.
If you take a sell trade below 39.9, then use 39.9 as stoploss and 38.3 as target. However if you take a buy trade in stock , then use 39.9 as stoploss and 41.29 as target.
Share price targets for Brookfield Asset (BAM)
| Target Type | Value |
| Downside Target | 37.29 |
| Upside Target | 39.71 |
| Upside Target | 40.77 |
| Upside Target | 40.80 |
| Upside Target | 41.14 |
| Upside Target | 42.39 |
| Upside Target | 42.40 |
| Upside Target | 42.71 |
| Upside Target | 43.77 |
| Upside Target | 44.38 |
Intraday share price targets for Brookfield Asset (BAM)
| Target Type | Value |
| Downside Intraday Target | 38.47 |
| Downside Intraday Target | 37.57 |
| Upside Intraday Target | 40.17 |
| Upside Intraday Target | 40.97 |
| Downside Intraday Target | 39.27 |
Weekly technical analysis of Brookfield Asset (BAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 39.38 | 38.71 | 40.06 | 38.36 | 0.214 times |
| 02 Fri Aug 2024 | 40.76 | 42.16 | 44.38 | 40.06 | 1.16 times |
| 26 Fri Jul 2024 | 42.10 | 41.47 | 42.71 | 40.80 | 0.906 times |
| 19 Fri Jul 2024 | 41.10 | 40.96 | 42.39 | 40.77 | 1.118 times |
| 12 Fri Jul 2024 | 40.74 | 38.52 | 41.14 | 37.80 | 3.378 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brookfield Asset (BAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 39.38 | 43.61 | 43.77 | 38.36 | 0.16 times |
| 31 Wed Jul 2024 | 43.63 | 38.42 | 44.38 | 37.40 | 0.709 times |
| 28 Fri Jun 2024 | 38.05 | 39.34 | 39.71 | 37.29 | 0.48 times |
| 31 Fri May 2024 | 39.24 | 38.28 | 40.72 | 37.74 | 1.604 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brookfield Asset (BAM)
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brookfield Asset ( (BAM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brookfield Asset ( (BAM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Brookfield Asset stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Brookfield Asset in short term but the sell signal is initial and weak.
Brookfield Asset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brookfield Asset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brookfield Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.8 and Brookfield Asset (BAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brookfield Asset (BAM) stock. Volume based technical analysis of Brookfield Asset (BAM) stock is negative.
Brookfield Asset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brookfield Asset ( (BAM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brookfield Asset ( (BAM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Brookfield Asset stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Brookfield Asset in short term but the sell signal is initial and weak.
Brookfield Asset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brookfield Asset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brookfield Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.8 and Brookfield Asset (BAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brookfield Asset (BAM) stock. Volume based technical analysis of Brookfield Asset (BAM) stock is negative.
Brookfield Asset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.