(BAM) Brookfield Asset complete technical analysis [charts+indicators] | Buy/Sell Brookfield Asset | (BAM) share price targets
Complete technical analysis of Brookfield Asset (BAM) by charts plus indicators, forecast predictions and share price targets for Brookfield Asset (BAM)
Brookfield Asset trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Brookfield Asset is 821340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 40.76 | 41.05 | 41.12 | 40.06 | 1.27 times |
| 01 Thu Aug 2024 | 41.99 | 43.61 | 43.77 | 41.71 | 1.08 times |
| 31 Wed Jul 2024 | 43.63 | 43.65 | 44.38 | 43.38 | 1.024 times |
| 30 Tue Jul 2024 | 43.25 | 42.41 | 43.42 | 42.39 | 1.493 times |
| 29 Mon Jul 2024 | 42.21 | 42.16 | 42.33 | 41.75 | 0.811 times |
| 26 Fri Jul 2024 | 42.10 | 42.02 | 42.40 | 41.77 | 0.771 times |
| 25 Thu Jul 2024 | 41.46 | 41.01 | 42.00 | 40.80 | 1.147 times |
| 24 Wed Jul 2024 | 41.11 | 41.90 | 41.91 | 41.05 | 0.885 times |
| 23 Tue Jul 2024 | 42.12 | 42.17 | 42.71 | 41.87 | 1.355 times |
| 22 Mon Jul 2024 | 42.31 | 41.47 | 42.38 | 41.24 | 0.736 times |
My analysis of stock is bearish for shortterm, and stock might move down till 39.8 or till 38. Use a stoploss of 41.23 and if the stock hits stoploss, then it can shoot up till 42.68
Share price targets for Brookfield Asset (BAM)
| Target Type | Value |
| Downside Target | 37.29 |
| Downside Target | 39.37 |
| Upside Target | 40.77 |
| Upside Target | 40.80 |
| Upside Target | 41.14 |
| Upside Target | 42.39 |
| Upside Target | 42.40 |
| Upside Target | 42.71 |
| Upside Target | 43.77 |
| Upside Target | 44.38 |
Intraday share price targets for Brookfield Asset (BAM)
| Target Type | Value |
| Downside Intraday Target | 39.09 |
| Downside Intraday Target | 37.41 |
| Upside Intraday Target | 43.41 |
| Upside Intraday Target | 46.05 |
| Upside Intraday Target | 41.73 |
Weekly technical analysis of Brookfield Asset (BAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 40.76 | 42.16 | 44.38 | 40.06 | 1.16 times |
| 26 Fri Jul 2024 | 42.10 | 41.47 | 42.71 | 40.80 | 0.906 times |
| 19 Fri Jul 2024 | 41.10 | 40.96 | 42.39 | 40.77 | 1.118 times |
| 12 Fri Jul 2024 | 40.74 | 38.52 | 41.14 | 37.80 | 3.378 times |
| 05 Fri Jul 2024 | 38.46 | 38.34 | 39.37 | 38.34 | 0.578 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brookfield Asset (BAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 40.76 | 43.61 | 43.77 | 40.06 | 0.105 times |
| 31 Wed Jul 2024 | 43.63 | 38.42 | 44.38 | 37.40 | 0.709 times |
| 28 Fri Jun 2024 | 38.05 | 39.34 | 39.71 | 37.29 | 0.48 times |
| 31 Fri May 2024 | 39.24 | 38.28 | 40.72 | 37.74 | 1.604 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brookfield Asset (BAM)
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brookfield Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brookfield Asset in short term but the sell signal is initial and weak.
Brookfield Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brookfield Asset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Brookfield Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.11 and Brookfield Asset (BAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brookfield Asset (BAM) stock. Volume based technical analysis of Brookfield Asset (BAM) stock is negative.
Brookfield Asset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brookfield Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brookfield Asset in short term but the sell signal is initial and weak.
Brookfield Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brookfield Asset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Brookfield Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.11 and Brookfield Asset (BAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brookfield Asset (BAM) stock. Volume based technical analysis of Brookfield Asset (BAM) stock is negative.
Brookfield Asset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.