Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(B) Barnes Group complete technical analysis [charts+indicators] | Buy/Sell Barnes Group | (B) share price targets

Complete technical analysis of Barnes Group (B) by charts plus indicators, forecast predictions and share price targets for Barnes Group (B)

Barnes Group trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-10-13 View latest technical analysis

10 day averaged volume of Barnes Group is 23954784

Date	Daily Closing Price	Open	High	Low	Volume
13 Mon Oct 2025	33.42	33.72	33.92	33.11	0.499 times
10 Fri Oct 2025	32.74	33.20	33.20	32.47	0.77 times
09 Thu Oct 2025	33.04	34.02	34.02	32.65	0.697 times
08 Wed Oct 2025	33.90	34.01	34.11	33.54	0.689 times
07 Tue Oct 2025	33.22	34.05	34.06	32.81	0.814 times
06 Mon Oct 2025	34.14	34.52	35.22	34.00	0.799 times
03 Fri Oct 2025	33.90	33.92	34.11	33.67	0.441 times
02 Thu Oct 2025	33.90	33.75	34.19	32.56	0.82 times
01 Wed Oct 2025	33.71	33.10	34.13	33.05	0.848 times
30 Tue Sep 2025	32.77	32.68	33.51	32.60	1.431 times

My analysis of stock is bullish for shortterm, and stock might move up till 34.7 or till 36.7. Use a stoploss of 33.07 and if this stock hits its stoploss, then it can fall down till 31.41

Share price targets for Barnes Group (B)

Target Type	Value
Downside Target	19.43
Downside Target	20.52
Downside Target	21.13
Downside Target	21.63
Downside Target	26.55
Downside Target	28.38
Downside Target	32.47
Upside Target	33.92
Upside Target	35.22
Upside Target	35.63
Upside Target	36.10

Intraday share price targets for Barnes Group (B)

Target Type	Value
Downside Intraday Target	33.05
Downside Intraday Target	32.67
Upside Intraday Target	33.86
Upside Intraday Target	34.29
Upside Intraday Target	33.48

Weekly technical analysis of Barnes Group (B)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Mon Oct 2025	33.42	33.72	33.92	33.11	0.132 times
10 Fri Oct 2025	32.74	34.52	35.22	32.47	0.605 times
03 Fri Oct 2025	33.90	35.12	35.63	32.56	0.916 times
26 Fri Sep 2025	34.48	34.06	36.10	33.14	1.066 times
19 Fri Sep 2025	32.99	28.95	33.20	28.38	1.578 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Barnes Group (B)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Mon Oct 2025	33.42	33.10	35.22	32.47	0.259 times
30 Tue Sep 2025	32.77	27.00	36.10	26.55	1.769 times
29 Fri Aug 2025	26.63	21.49	26.83	21.13	1.497 times
31 Thu Jul 2025	21.12	21.16	21.95	20.52	0.729 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Barnes Group (B)

Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Barnes Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Barnes Group in short term but the sell signal is initial and weak.

Barnes Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Barnes Group in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Barnes Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.4 and Barnes Group (B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.

Barnes Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.