(B) Barnes Group complete technical analysis [charts+indicators] | Buy/Sell Barnes Group | (B) share price targets
Complete technical analysis of Barnes Group (B) by charts plus indicators, forecast predictions and share price targets for Barnes Group (B)
Barnes Group trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-10-09 View latest technical analysis
10 day averaged volume of Barnes Group is 25007624
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 33.04 | 34.02 | 34.02 | 32.65 | 0.668 times |
| 08 Wed Oct 2025 | 33.90 | 34.01 | 34.11 | 33.54 | 0.66 times |
| 07 Tue Oct 2025 | 33.22 | 34.05 | 34.06 | 32.81 | 0.779 times |
| 06 Mon Oct 2025 | 34.14 | 34.52 | 35.22 | 34.00 | 0.765 times |
| 03 Fri Oct 2025 | 33.90 | 33.92 | 34.11 | 33.67 | 0.423 times |
| 02 Thu Oct 2025 | 33.90 | 33.75 | 34.19 | 32.56 | 0.785 times |
| 01 Wed Oct 2025 | 33.71 | 33.10 | 34.13 | 33.05 | 0.812 times |
| 30 Tue Sep 2025 | 32.77 | 32.68 | 33.51 | 32.60 | 1.371 times |
| 29 Mon Sep 2025 | 33.14 | 35.12 | 35.63 | 32.89 | 2.578 times |
| 26 Fri Sep 2025 | 34.48 | 34.39 | 34.67 | 33.81 | 0.867 times |
My analysis of stock is bullish for shortterm, and stock might move up till 34.7 or till 37.2. Use a stoploss of 32.67 and if this stock hits its stoploss, then it can fall down till 30.62
Share price targets for Barnes Group (B)
| Target Type | Value |
| Downside Target | 19.43 |
| Downside Target | 20.52 |
| Downside Target | 21.13 |
| Downside Target | 21.63 |
| Downside Target | 26.55 |
| Downside Target | 28.38 |
| Downside Target | 29.79 |
| Downside Target | 32.56 |
| Upside Target | 33.20 |
| Upside Target | 35.22 |
| Upside Target | 35.63 |
| Upside Target | 36.10 |
Intraday share price targets for Barnes Group (B)
| Target Type | Value |
| Downside Intraday Target | 32.05 |
| Downside Intraday Target | 31.07 |
| Upside Intraday Target | 34.62 |
| Upside Intraday Target | 36.21 |
| Upside Intraday Target | 33.64 |
Weekly technical analysis of Barnes Group (B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 33.04 | 34.52 | 35.22 | 32.65 | 0.481 times |
| 03 Fri Oct 2025 | 33.90 | 35.12 | 35.63 | 32.56 | 0.916 times |
| 26 Fri Sep 2025 | 34.48 | 34.06 | 36.10 | 33.14 | 1.066 times |
| 19 Fri Sep 2025 | 32.99 | 28.95 | 33.20 | 28.38 | 1.578 times |
| 12 Fri Sep 2025 | 29.03 | 28.76 | 29.79 | 28.45 | 1.239 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Barnes Group (B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 33.04 | 33.10 | 35.22 | 32.56 | 0.208 times |
| 30 Tue Sep 2025 | 32.77 | 27.00 | 36.10 | 26.55 | 1.769 times |
| 29 Fri Aug 2025 | 26.63 | 21.49 | 26.83 | 21.13 | 1.497 times |
| 31 Thu Jul 2025 | 21.12 | 21.16 | 21.95 | 20.52 | 0.729 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Barnes Group (B)
Price action analysis of Barnes Group ( (B) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Barnes Group ( (B) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Barnes Group in short term but the sell signal is initial and weak.
Barnes Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Barnes Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Barnes Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.48 and Barnes Group (B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.
Barnes Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Barnes Group ( (B) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Barnes Group in short term but the sell signal is initial and weak.
Barnes Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Barnes Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Barnes Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.48 and Barnes Group (B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.
Barnes Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.