Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(B) Barnes Group complete technical analysis [charts+indicators] | Buy/Sell Barnes Group | (B) share price targets

Complete technical analysis of Barnes Group (B) by charts plus indicators, forecast predictions and share price targets for Barnes Group (B)

Barnes Group trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-10-15 View latest technical analysis

10 day averaged volume of Barnes Group is 1698900

Date	Daily Closing Price	Open	High	Low	Volume
15 Tue Oct 2024	46.53	46.67	46.72	46.51	0.586 times
14 Mon Oct 2024	46.65	46.59	46.71	46.55	0.37 times
11 Fri Oct 2024	46.65	46.55	46.67	46.54	0.43 times
10 Thu Oct 2024	46.62	46.48	46.63	46.47	0.665 times
09 Wed Oct 2024	46.53	46.48	46.55	46.46	0.621 times
08 Tue Oct 2024	46.52	46.48	46.61	46.41	1.654 times
07 Mon Oct 2024	46.48	46.70	46.70	46.30	4.461 times
04 Fri Oct 2024	45.26	44.07	45.31	43.62	1.173 times
03 Thu Oct 2024	40.06	39.10	40.69	38.96	0.303 times
02 Wed Oct 2024	39.51	38.32	39.70	38.32	0.17 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 45.7, but if it comes below 45.7, then a intra day sell could be more profitable.
If you take a sell trade below 45.7, then use 45.7 as stoploss and 42.27 as target. However if you take a buy trade in stock , then use 45.7 as stoploss and 49.8 as target.

Share price targets for Barnes Group (B)

Target Type	Value
Downside Target	33.76
Downside Target	35.52
Downside Target	37.26
Downside Target	38.03
Downside Target	39.14
Downside Target	42.87
Downside Target	45.24
Downside Target	45.31
Downside Target	46.30
Downside Target	46.51
Upside Target	46.70
Upside Target	46.72

Intraday share price targets for Barnes Group (B)

Target Type	Value
Downside Intraday Target	46.45
Downside Intraday Target	46.38
Upside Intraday Target	46.66
Upside Intraday Target	46.8
Upside Intraday Target	46.59

Weekly technical analysis of Barnes Group (B)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Tue Oct 2024	46.53	46.59	46.72	46.51	0.122 times
11 Fri Oct 2024	46.65	46.70	46.70	46.30	3.993 times
04 Fri Oct 2024	45.26	39.61	45.31	38.32	2.718 times
27 Fri Sep 2024	39.84	39.81	40.40	39.14	0.343 times
20 Fri Sep 2024	39.45	38.50	39.83	37.26	1.995 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Barnes Group (B)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Tue Oct 2024	46.53	40.19	46.72	38.32	2.317 times
30 Mon Sep 2024	40.41	39.43	40.59	33.76	1.382 times
30 Fri Aug 2024	40.04	40.24	41.11	35.52	0.657 times
31 Wed Jul 2024	40.34	41.56	45.24	38.03	1.211 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Barnes Group (B)

Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Barnes Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Barnes Group in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Barnes Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Barnes Group in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Barnes Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.08 and Barnes Group (B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.

Barnes Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.