Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(B) Barnes Group complete technical analysis [charts+indicators] | Buy/Sell Barnes Group | (B) share price targets

Complete technical analysis of Barnes Group (B) by charts plus indicators, forecast predictions and share price targets for Barnes Group (B)

Barnes Group trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-10-14 View latest technical analysis

10 day averaged volume of Barnes Group is 1663600

Date	Daily Closing Price	Open	High	Low	Volume
14 Mon Oct 2024	46.65	46.59	46.71	46.55	0.378 times
11 Fri Oct 2024	46.65	46.55	46.67	46.54	0.439 times
10 Thu Oct 2024	46.62	46.48	46.63	46.47	0.679 times
09 Wed Oct 2024	46.53	46.48	46.55	46.46	0.634 times
08 Tue Oct 2024	46.52	46.48	46.61	46.41	1.689 times
07 Mon Oct 2024	46.48	46.70	46.70	46.30	4.556 times
04 Fri Oct 2024	45.26	44.07	45.31	43.62	1.197 times
03 Thu Oct 2024	40.06	39.10	40.69	38.96	0.309 times
02 Wed Oct 2024	39.51	38.32	39.70	38.32	0.173 times
01 Tue Oct 2024	38.58	40.19	40.22	38.49	0.157 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 45.2, but if it comes below 45.2, then a intra day sell could be more profitable.
If you take a sell trade below 45.2, then use 45.2 as stoploss and 41.85 as target. However if you take a buy trade in stock , then use 45.2 as stoploss and 49.3 as target.

Share price targets for Barnes Group (B)

Target Type	Value
Downside Target	33.76
Downside Target	35.52
Downside Target	37.26
Downside Target	38.03
Downside Target	39.14
Downside Target	42.87
Downside Target	45.24
Downside Target	45.31
Downside Target	46.30
Downside Target	46.55
Upside Target	46.70
Upside Target	46.71

Intraday share price targets for Barnes Group (B)

Target Type	Value
Downside Intraday Target	46.56
Downside Intraday Target	46.48
Upside Intraday Target	46.72
Upside Intraday Target	46.8
Downside Intraday Target	46.64

Weekly technical analysis of Barnes Group (B)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Mon Oct 2024	46.65	46.59	46.71	46.55	0.047 times
11 Fri Oct 2024	46.65	46.70	46.70	46.30	3.993 times
04 Fri Oct 2024	45.26	39.61	45.31	38.32	2.718 times
27 Fri Sep 2024	39.84	39.81	40.40	39.14	0.343 times
20 Fri Sep 2024	39.45	38.50	39.83	37.26	1.995 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Barnes Group (B)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Mon Oct 2024	46.65	40.19	46.71	38.32	2.188 times
30 Mon Sep 2024	40.41	39.43	40.59	33.76	1.382 times
30 Fri Aug 2024	40.04	40.24	41.11	35.52	0.657 times
31 Wed Jul 2024	40.34	41.56	45.24	38.03	1.211 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Barnes Group (B)

Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Barnes Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Barnes Group in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Barnes Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Barnes Group in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Barnes Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.94 and Barnes Group (B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.

Barnes Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.