(AXP) American Express complete technical analysis [charts+indicators] | Buy/Sell American Express | (AXP) share price targets
Complete technical analysis of American Express (AXP) by charts plus indicators, forecast predictions and share price targets for American Express (AXP)
American Express trades in USA in Finance sector.
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of American Express is 2653780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 230.38 | 231.11 | 231.11 | 227.50 | 1.908 times |
| 20 Thu Jun 2024 | 230.21 | 228.56 | 231.68 | 226.44 | 1.118 times |
| 18 Tue Jun 2024 | 229.31 | 227.58 | 229.31 | 226.77 | 0.82 times |
| 18 Tue Jun 2024 | 229.31 | 227.58 | 229.31 | 226.77 | 0.82 times |
| 17 Mon Jun 2024 | 228.27 | 224.20 | 228.47 | 224.02 | 0.914 times |
| 14 Fri Jun 2024 | 224.82 | 221.38 | 225.64 | 221.34 | 0.895 times |
| 13 Thu Jun 2024 | 222.19 | 223.41 | 223.75 | 220.74 | 1.135 times |
| 12 Wed Jun 2024 | 224.04 | 227.43 | 228.40 | 222.83 | 1.165 times |
| 11 Tue Jun 2024 | 224.53 | 231.64 | 231.64 | 224.21 | 1.194 times |
| 10 Mon Jun 2024 | 232.44 | 231.95 | 233.92 | 230.60 | 1.105 times |
My analysis of stock is bearish for shortterm, and stock might move down till 226.8 or till 220.6. Use a stoploss of 231.95 and if the stock hits stoploss, then it can shoot up till 237.12
Share price targets for American Express (AXP)
| Target Type | Value |
| Downside Target | 199.88 |
| Downside Target | 214.51 |
| Upside Target | 231.69 |
| Upside Target | 231.71 |
| Upside Target | 233.92 |
| Upside Target | 234.67 |
| Upside Target | 240.19 |
| Upside Target | 240.55 |
| Upside Target | 241.36 |
| Upside Target | 244.41 |
Intraday share price targets for American Express (AXP)
| Target Type | Value |
| Downside Intraday Target | 227.32 |
| Downside Intraday Target | 224.26 |
| Upside Intraday Target | 232.56 |
| Upside Intraday Target | 234.74 |
| Downside Intraday Target | 229.5 |
Weekly technical analysis of American Express (AXP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 230.38 | 227.58 | 231.68 | 226.44 | 2.218 times |
| 18 Tue Jun 2024 | 229.31 | 224.20 | 229.31 | 224.02 | 0.316 times |
| 14 Fri Jun 2024 | 224.82 | 231.95 | 233.92 | 220.74 | 1.118 times |
| 07 Fri Jun 2024 | 232.67 | 240.18 | 241.36 | 231.71 | 1.042 times |
| 31 Fri May 2024 | 240.00 | 237.75 | 240.19 | 234.67 | 1.14 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of American Express (AXP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 230.38 | 240.18 | 241.36 | 220.74 | 0.734 times |
| 31 Fri May 2024 | 240.00 | 233.22 | 244.41 | 229.13 | 0.788 times |
| 30 Tue Apr 2024 | 234.03 | 227.44 | 240.55 | 214.51 | 1.43 times |
| 28 Thu Mar 2024 | 227.69 | 219.31 | 231.69 | 216.12 | 0.789 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Express (AXP)
Price action analysis of American Express ( (AXP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Express ( (AXP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Express ( (AXP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Express ( (AXP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Express stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for American Express in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Express in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Express is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.65 and American Express (AXP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Express (AXP) stock. Volume based technical analysis of American Express (AXP) stock is negative.
American Express Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Express ( (AXP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Express ( (AXP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Express ( (AXP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Express ( (AXP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Express stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for American Express in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Express in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Express is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.65 and American Express (AXP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Express (AXP) stock. Volume based technical analysis of American Express (AXP) stock is negative.
American Express Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.