(AXP) American Express complete technical analysis [charts+indicators] | Buy/Sell American Express | (AXP) share price targets
Complete technical analysis of American Express (AXP) by charts plus indicators, forecast predictions and share price targets for American Express (AXP)
American Express trades in USA in Finance sector.
Showing technical analysis as on 2024-06-17 View latest technical analysis
10 day averaged volume of American Express is 2761420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 228.27 | 224.20 | 228.47 | 224.02 | 0.879 times |
| 14 Fri Jun 2024 | 224.82 | 221.38 | 225.64 | 221.34 | 0.86 times |
| 13 Thu Jun 2024 | 222.19 | 223.41 | 223.75 | 220.74 | 1.09 times |
| 12 Wed Jun 2024 | 224.04 | 227.43 | 228.40 | 222.83 | 1.119 times |
| 11 Tue Jun 2024 | 224.53 | 231.64 | 231.64 | 224.21 | 1.147 times |
| 10 Mon Jun 2024 | 232.44 | 231.95 | 233.92 | 230.60 | 1.062 times |
| 07 Fri Jun 2024 | 232.67 | 232.41 | 234.12 | 231.71 | 0.801 times |
| 06 Thu Jun 2024 | 233.35 | 234.79 | 236.40 | 232.70 | 0.981 times |
| 05 Wed Jun 2024 | 234.69 | 236.25 | 237.70 | 233.70 | 1.059 times |
| 04 Tue Jun 2024 | 237.25 | 236.39 | 240.00 | 235.73 | 0.91 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 228 as stoploss in an intra day buy trade for a target of 234.03. However, stock will show a bearish move below 228.
Share price targets for American Express (AXP)
| Target Type | Value |
| Downside Target | 199.88 |
| Downside Target | 214.51 |
| Upside Target | 233.92 |
| Upside Target | 234.67 |
| Upside Target | 235.12 |
| Upside Target | 240.19 |
| Upside Target | 240.55 |
| Upside Target | 241.36 |
| Upside Target | 244.41 |
Intraday share price targets for American Express (AXP)
| Target Type | Value |
| Downside Intraday Target | 225.37 |
| Downside Intraday Target | 222.47 |
| Upside Intraday Target | 229.82 |
| Upside Intraday Target | 231.37 |
| Downside Intraday Target | 226.92 |
Weekly technical analysis of American Express (AXP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 228.27 | 224.20 | 228.47 | 224.02 | 0.166 times |
| 14 Fri Jun 2024 | 224.82 | 231.95 | 233.92 | 220.74 | 1.118 times |
| 07 Fri Jun 2024 | 232.67 | 240.18 | 241.36 | 231.71 | 1.042 times |
| 31 Fri May 2024 | 240.00 | 237.75 | 240.19 | 234.67 | 1.14 times |
| 24 Fri May 2024 | 238.18 | 243.11 | 244.41 | 235.12 | 0.945 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Express (AXP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 228.27 | 240.18 | 241.36 | 220.74 | 0.519 times |
| 31 Fri May 2024 | 240.00 | 233.22 | 244.41 | 229.13 | 0.788 times |
| 30 Tue Apr 2024 | 234.03 | 227.44 | 240.55 | 214.51 | 1.43 times |
| 28 Thu Mar 2024 | 227.69 | 219.31 | 231.69 | 216.12 | 0.789 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Express (AXP)
Price action analysis of American Express ( (AXP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Express ( (AXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Express ( (AXP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Express ( (AXP) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for American Express stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for American Express in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Express Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Express in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.21 and American Express (AXP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Express (AXP) stock. Volume based technical analysis of American Express (AXP) stock is negative.
American Express Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Express ( (AXP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Express ( (AXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Express ( (AXP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Express ( (AXP) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for American Express stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for American Express in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Express Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Express in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.21 and American Express (AXP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Express (AXP) stock. Volume based technical analysis of American Express (AXP) stock is negative.
American Express Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.