(AXP) American Express complete technical analysis [charts+indicators] | Buy/Sell American Express | (AXP) share price targets
Complete technical analysis of American Express (AXP) by charts plus indicators, forecast predictions and share price targets for American Express (AXP)
American Express trades in USA in Finance sector.
Showing technical analysis as on 2024-06-13 View latest technical analysis
10 day averaged volume of American Express is 2971790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 222.19 | 223.41 | 223.75 | 220.74 | 1.013 times |
| 12 Wed Jun 2024 | 224.04 | 227.43 | 228.40 | 222.83 | 1.04 times |
| 11 Tue Jun 2024 | 224.53 | 231.64 | 231.64 | 224.21 | 1.066 times |
| 10 Mon Jun 2024 | 232.44 | 231.95 | 233.92 | 230.60 | 0.987 times |
| 07 Fri Jun 2024 | 232.67 | 232.41 | 234.12 | 231.71 | 0.744 times |
| 06 Thu Jun 2024 | 233.35 | 234.79 | 236.40 | 232.70 | 0.912 times |
| 05 Wed Jun 2024 | 234.69 | 236.25 | 237.70 | 233.70 | 0.984 times |
| 04 Tue Jun 2024 | 237.25 | 236.39 | 240.00 | 235.73 | 0.845 times |
| 03 Mon Jun 2024 | 236.88 | 240.18 | 241.36 | 233.53 | 0.901 times |
| 31 Fri May 2024 | 240.00 | 238.00 | 240.19 | 235.91 | 1.717 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 222.6, for a target of 229.7 or 235.59
Share price targets for American Express (AXP)
| Target Type | Value |
| Downside Target | 199.88 |
| Downside Target | 214.51 |
| Upside Target | 229.13 |
| Upside Target | 238.10 |
| Upside Target | 240.19 |
| Upside Target | 240.55 |
| Upside Target | 241.36 |
| Upside Target | 243.54 |
| Upside Target | 244.41 |
Intraday share price targets for American Express (AXP)
| Target Type | Value |
| Downside Intraday Target | 217.31 |
| Downside Intraday Target | 212.44 |
| Upside Intraday Target | 230.49 |
| Upside Intraday Target | 238.8 |
| Upside Intraday Target | 225.62 |
Weekly technical analysis of American Express (AXP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 222.19 | 231.95 | 233.92 | 220.74 | 0.936 times |
| 07 Fri Jun 2024 | 232.67 | 240.18 | 241.36 | 231.71 | 1.042 times |
| 31 Fri May 2024 | 240.00 | 237.75 | 240.19 | 234.67 | 1.14 times |
| 24 Fri May 2024 | 238.18 | 243.11 | 244.41 | 235.12 | 0.945 times |
| 17 Fri May 2024 | 242.82 | 242.95 | 243.54 | 238.10 | 0.922 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Express (AXP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 222.19 | 240.18 | 241.36 | 220.74 | 0.436 times |
| 31 Fri May 2024 | 240.00 | 233.22 | 244.41 | 229.13 | 0.788 times |
| 30 Tue Apr 2024 | 234.03 | 227.44 | 240.55 | 214.51 | 1.43 times |
| 28 Thu Mar 2024 | 227.69 | 219.31 | 231.69 | 216.12 | 0.789 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Express (AXP)
Price action analysis of American Express ( (AXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Express ( (AXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Express ( (AXP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Express ( (AXP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for American Express stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American Express in short term and the sell signal is strong.
American Express Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Express in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Express is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.12 and American Express (AXP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Express (AXP) stock. Volume based technical analysis of American Express (AXP) stock is negative.
American Express Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Express ( (AXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Express ( (AXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Express ( (AXP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Express ( (AXP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for American Express stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American Express in short term and the sell signal is strong.
American Express Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Express in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Express is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.12 and American Express (AXP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Express (AXP) stock. Volume based technical analysis of American Express (AXP) stock is negative.
American Express Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.