(AXP) American Express complete technical analysis [charts+indicators] | Buy/Sell American Express | (AXP) share price targets
Complete technical analysis of American Express (AXP) by charts plus indicators, forecast predictions and share price targets for American Express (AXP)
American Express trades in USA in Finance sector.
Showing technical analysis as on 2024-02-06 View latest technical analysis
10 day averaged volume of American Express is 4464060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 205.65 | 205.44 | 207.08 | 204.00 | 0.729 times |
| 05 Mon Feb 2024 | 205.94 | 205.49 | 206.72 | 203.42 | 0.694 times |
| 02 Fri Feb 2024 | 206.41 | 203.39 | 206.97 | 203.00 | 0.76 times |
| 01 Thu Feb 2024 | 203.22 | 200.36 | 203.47 | 199.88 | 0.678 times |
| 31 Wed Jan 2024 | 200.74 | 202.40 | 205.32 | 200.66 | 0.783 times |
| 30 Tue Jan 2024 | 204.15 | 200.50 | 204.44 | 200.41 | 0.96 times |
| 29 Mon Jan 2024 | 200.86 | 201.91 | 202.90 | 199.07 | 1.106 times |
| 26 Fri Jan 2024 | 201.43 | 192.54 | 204.77 | 192.26 | 3.037 times |
| 25 Thu Jan 2024 | 188.07 | 186.44 | 188.33 | 186.43 | 0.778 times |
| 24 Wed Jan 2024 | 185.82 | 187.09 | 188.42 | 185.73 | 0.684 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 201.6, but if it comes below 201.6, then a intra day sell could be more profitable.
If you take a sell trade below 201.6, then use 201.6 as stoploss and 191.59 as target. However if you take a buy trade in stock , then use 201.6 as stoploss and 213.7 as target.
Share price targets for American Express (AXP)
| Target Type | Value |
| Downside Target | 140.91 |
| Downside Target | 145.14 |
| Downside Target | 156.05 |
| Downside Target | 165.93 |
| Downside Target | 171.17 |
| Downside Target | 177.81 |
| Downside Target | 181.95 |
| Downside Target | 199.07 |
| Downside Target | 203.42 |
| Downside Target | 204.77 |
| Downside Target | 205.32 |
| Upside Target | 206.97 |
| Upside Target | 207.08 |
Intraday share price targets for American Express (AXP)
| Target Type | Value |
| Downside Intraday Target | 203.69 |
| Downside Intraday Target | 201.72 |
| Upside Intraday Target | 207.35 |
| Upside Intraday Target | 209.04 |
| Downside Intraday Target | 205.38 |
Weekly technical analysis of American Express (AXP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 205.65 | 205.49 | 207.08 | 203.42 | 0.332 times |
| 02 Fri Feb 2024 | 206.41 | 201.91 | 206.97 | 199.07 | 0.749 times |
| 26 Fri Jan 2024 | 201.43 | 184.26 | 204.77 | 184.06 | 1.947 times |
| 19 Fri Jan 2024 | 183.17 | 181.01 | 183.38 | 177.81 | 3.899 times |
| 12 Fri Jan 2024 | 182.04 | 185.83 | 186.41 | 181.95 | 0.223 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Express (AXP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 205.65 | 200.36 | 207.08 | 199.88 | 0.16 times |
| 31 Wed Jan 2024 | 200.74 | 186.49 | 205.32 | 177.81 | 1.158 times |
| 29 Fri Dec 2023 | 187.34 | 170.67 | 188.30 | 165.93 | 1.288 times |
| 30 Thu Nov 2023 | 170.77 | 146.49 | 171.17 | 145.14 | 0.705 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Express (AXP)
Price action analysis of American Express ( (AXP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Express ( (AXP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Express ( (AXP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Express ( (AXP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Express stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for American Express in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Express Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for American Express in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.61 and American Express (AXP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Express (AXP) stock. Volume based technical analysis of American Express (AXP) stock is negative.
American Express Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Express ( (AXP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Express ( (AXP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Express ( (AXP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Express ( (AXP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Express stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for American Express in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Express Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for American Express in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.61 and American Express (AXP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Express (AXP) stock. Volume based technical analysis of American Express (AXP) stock is negative.
American Express Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.