(AXP) American Express complete technical analysis [charts+indicators] | Buy/Sell American Express | (AXP) share price targets
Complete technical analysis of American Express (AXP) by charts plus indicators, forecast predictions and share price targets for American Express (AXP)
American Express trades in USA in Finance sector.
Showing technical analysis as on 2024-01-25 View latest technical analysis
10 day averaged volume of American Express is 3187550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Jan 2024 | 188.07 | 186.44 | 188.33 | 186.43 | 1.089 times |
| 24 Wed Jan 2024 | 185.82 | 187.09 | 188.42 | 185.73 | 0.958 times |
| 23 Tue Jan 2024 | 185.47 | 185.68 | 186.02 | 184.81 | 0.73 times |
| 22 Mon Jan 2024 | 185.01 | 184.26 | 186.77 | 184.06 | 0.987 times |
| 19 Fri Jan 2024 | 183.17 | 181.00 | 183.38 | 179.41 | 1.063 times |
| 18 Thu Jan 2024 | 179.79 | 180.10 | 180.19 | 177.81 | 1.009 times |
| 17 Wed Jan 2024 | 181.00 | 179.45 | 181.60 | 179.00 | 0.746 times |
| 16 Tue Jan 2024 | 180.97 | 181.01 | 181.15 | 178.82 | 1.3 times |
| 12 Fri Jan 2024 | 182.04 | 185.83 | 186.41 | 181.95 | 1.056 times |
| 12 Fri Jan 2024 | 182.04 | 185.83 | 186.41 | 181.95 | 1.056 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 188, but if it comes below 188, then a intra day sell could be more profitable.
If you take a sell trade below 188, then use 188 as stoploss and 185.24 as target. However if you take a buy trade in stock , then use 188 as stoploss and 191.4 as target.
Share price targets for American Express (AXP)
| Target Type | Value |
| Downside Target | 140.91 |
| Downside Target | 145.14 |
| Downside Target | 148.67 |
| Downside Target | 156.05 |
| Downside Target | 164.33 |
| Downside Target | 171.17 |
| Downside Target | 177.81 |
| Downside Target | 181.95 |
| Downside Target | 186.41 |
| Upside Target | 188.30 |
| Upside Target | 188.42 |
| Upside Target | 189.33 |
| Upside Target | 189.51 |
Intraday share price targets for American Express (AXP)
| Target Type | Value |
| Downside Intraday Target | 185.28 |
| Downside Intraday Target | 182.49 |
| Upside Intraday Target | 189.64 |
| Upside Intraday Target | 191.21 |
| Downside Intraday Target | 186.85 |
Weekly technical analysis of American Express (AXP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Jan 2024 | 188.07 | 184.26 | 188.42 | 184.06 | 0.914 times |
| 19 Fri Jan 2024 | 183.17 | 181.01 | 183.38 | 177.81 | 3.899 times |
| 12 Fri Jan 2024 | 182.04 | 185.83 | 186.41 | 181.95 | 0.223 times |
| 12 Fri Jan 2024 | 182.04 | 188.22 | 189.33 | 181.95 | 1.515 times |
| 05 Fri Jan 2024 | 189.06 | 186.49 | 189.51 | 185.59 | 5.211 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Express (AXP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Jan 2024 | 188.07 | 186.49 | 189.51 | 177.81 | 0.777 times |
| 29 Fri Dec 2023 | 187.34 | 170.67 | 188.30 | 165.93 | 1.288 times |
| 30 Thu Nov 2023 | 170.77 | 146.49 | 171.17 | 145.14 | 0.705 times |
| 31 Tue Oct 2023 | 146.03 | 148.42 | 156.05 | 140.91 | 1.165 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Express (AXP)
Price action analysis of American Express ( (AXP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Express ( (AXP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Express ( (AXP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Express ( (AXP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Express stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American Express in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Express Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Express in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Express is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.28 and American Express (AXP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Express (AXP) stock. Volume based technical analysis of American Express (AXP) stock is negative.
American Express Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Express ( (AXP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Express ( (AXP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Express ( (AXP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Express ( (AXP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Express stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American Express in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Express Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Express in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Express is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.28 and American Express (AXP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Express (AXP) stock. Volume based technical analysis of American Express (AXP) stock is negative.
American Express Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.