(AXP) American Express complete technical analysis [charts+indicators] | Buy/Sell American Express | (AXP) share price targets
Complete technical analysis of American Express (AXP) by charts plus indicators, forecast predictions and share price targets for American Express (AXP)
American Express trades in USA in Finance sector.
Showing technical analysis as on 2024-01-26 View latest technical analysis
10 day averaged volume of American Express is 3185470
Date | Daily Closing Price | Open | High | Low | Volume |
26 Fri Jan 2024 | 201.43 | 192.54 | 204.77 | 192.26 | 4.255 times |
25 Thu Jan 2024 | 188.07 | 186.44 | 188.33 | 186.43 | 1.09 times |
24 Wed Jan 2024 | 185.82 | 187.09 | 188.42 | 185.73 | 0.958 times |
23 Tue Jan 2024 | 185.47 | 185.68 | 186.02 | 184.81 | 0.731 times |
22 Mon Jan 2024 | 185.01 | 184.26 | 186.77 | 184.06 | 0.987 times |
19 Fri Jan 2024 | 183.17 | 181.00 | 183.38 | 179.41 | 1.064 times |
18 Thu Jan 2024 | 179.79 | 180.10 | 180.19 | 177.81 | 1.009 times |
17 Wed Jan 2024 | 181.00 | 179.45 | 181.60 | 179.00 | 0.746 times |
16 Tue Jan 2024 | 180.97 | 181.01 | 181.15 | 178.82 | 1.301 times |
12 Fri Jan 2024 | 182.04 | 185.83 | 186.41 | 181.95 | 1.057 times |
Stock of American Express (AXP) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 195.8, for a target of 190.4 or 185.95
Share price targets for American Express (AXP)
Target Type | Value |
Downside Target | 140.91 |
Downside Target | 145.14 |
Downside Target | 148.67 |
Downside Target | 156.05 |
Downside Target | 164.33 |
Downside Target | 171.17 |
Downside Target | 177.81 |
Downside Target | 181.95 |
Downside Target | 186.41 |
Downside Target | 188.30 |
Downside Target | 189.33 |
Downside Target | 189.51 |
Upside Target | 204.77 |
Intraday share price targets for American Express (AXP)
Target Type | Value |
Downside Intraday Target | 188.74 |
Downside Intraday Target | 176.04 |
Upside Intraday Target | 209.45 |
Upside Intraday Target | 217.46 |
Downside Intraday Target | 196.75 |
Weekly technical analysis of American Express (AXP)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Fri Jan 2024 | 201.43 | 184.26 | 204.77 | 184.06 | 1.947 times |
19 Fri Jan 2024 | 183.17 | 181.01 | 183.38 | 177.81 | 3.899 times |
12 Fri Jan 2024 | 182.04 | 185.83 | 186.41 | 181.95 | 0.223 times |
12 Fri Jan 2024 | 182.04 | 188.22 | 189.33 | 181.95 | 1.515 times |
05 Fri Jan 2024 | 189.06 | 186.49 | 189.51 | 185.59 | 5.211 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of American Express (AXP)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Fri Jan 2024 | 201.43 | 186.49 | 204.77 | 177.81 | 0.973 times |
29 Fri Dec 2023 | 187.34 | 170.67 | 188.30 | 165.93 | 1.288 times |
30 Thu Nov 2023 | 170.77 | 146.49 | 171.17 | 145.14 | 0.705 times |
31 Tue Oct 2023 | 146.03 | 148.42 | 156.05 | 140.91 | 1.165 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Express (AXP)
Price action analysis of American Express ( (AXP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Express ( (AXP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Express ( (AXP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Express ( (AXP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Express stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for American Express in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Express Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Express in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.23 and American Express (AXP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Express (AXP) stock. Volume based technical analysis of American Express (AXP) stock is negative.
American Express Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Express ( (AXP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Express ( (AXP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Express ( (AXP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Express ( (AXP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Express stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for American Express in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Express Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Express in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.23 and American Express (AXP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Express (AXP) stock. Volume based technical analysis of American Express (AXP) stock is negative.
American Express Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.