(AX) Axos Financial complete technical analysis [charts+indicators] | Buy/Sell Axos Financial | (AX) share price targets
Complete technical analysis of Axos Financial (AX) by charts plus indicators, forecast predictions and share price targets for Axos Financial (AX)
Axos Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-04-10 View latest technical analysis
10 day averaged volume of Axos Financial is 542040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 57.17 | 59.62 | 60.05 | 55.94 | 1.097 times |
| 09 Wed Apr 2025 | 61.34 | 55.52 | 62.31 | 54.65 | 1.228 times |
| 08 Tue Apr 2025 | 56.36 | 59.36 | 59.83 | 55.58 | 1.117 times |
| 07 Mon Apr 2025 | 57.12 | 55.63 | 60.08 | 54.46 | 1.545 times |
| 04 Fri Apr 2025 | 57.83 | 56.92 | 58.28 | 55.80 | 1.738 times |
| 03 Thu Apr 2025 | 59.80 | 61.24 | 62.56 | 59.71 | 1.447 times |
| 02 Wed Apr 2025 | 65.38 | 63.15 | 65.42 | 63.03 | 0.656 times |
| 01 Tue Apr 2025 | 64.37 | 63.90 | 64.66 | 63.25 | 0.54 times |
| 31 Mon Mar 2025 | 64.52 | 62.46 | 64.92 | 62.20 | 0.715 times |
| 28 Fri Mar 2025 | 63.53 | 64.39 | 64.39 | 62.93 | 0.409 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 59.3, but if it comes above 59.3, then a intra day buy could be more profitable.
If you take a sell trade below 59.3, then use 59.3 as stoploss and 55.7 as target. However if you take a buy trade in stock , then use 59.3 as stoploss and 62.36 as target.
Share price targets for Axos Financial (AX)
| Target Type | Value |
| Downside Target | 54.46 |
| Downside Target | 55.80 |
| Upside Target | 61.31 |
| Upside Target | 64.55 |
| Upside Target | 65.42 |
| Upside Target | 65.66 |
| Upside Target | 67.46 |
| Upside Target | 68.17 |
| Upside Target | 69.79 |
| Upside Target | 73.14 |
| Upside Target | 73.72 |
| Upside Target | 82.95 |
Intraday share price targets for Axos Financial (AX)
| Target Type | Value |
| Downside Intraday Target | 53.65 |
| Downside Intraday Target | 50.13 |
| Upside Intraday Target | 61.5 |
| Upside Intraday Target | 65.83 |
| Upside Intraday Target | 57.98 |
Weekly technical analysis of Axos Financial (AX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 57.17 | 55.63 | 62.31 | 54.46 | 0.979 times |
| 04 Fri Apr 2025 | 57.83 | 62.46 | 65.42 | 55.80 | 3.256 times |
| 28 Fri Mar 2025 | 63.53 | 65.46 | 67.46 | 62.93 | 0.323 times |
| 21 Fri Mar 2025 | 64.21 | 63.98 | 65.16 | 62.79 | 1.142 times |
| 14 Fri Mar 2025 | 63.94 | 63.12 | 64.55 | 61.31 | 0.755 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Axos Financial (AX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 57.17 | 63.90 | 65.42 | 54.46 | 0.552 times |
| 31 Mon Mar 2025 | 64.52 | 66.73 | 68.17 | 61.31 | 1.406 times |
| 28 Fri Feb 2025 | 66.80 | 67.83 | 73.14 | 65.24 | 0.673 times |
| 31 Fri Jan 2025 | 69.93 | 70.66 | 73.72 | 65.66 | 1.362 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Axos Financial (AX)
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Axos Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Axos Financial in short term and the sell signal is strong.
Axos Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Axos Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Axos Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.67 and Axos Financial (AX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.
Axos Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Axos Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Axos Financial in short term and the sell signal is strong.
Axos Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Axos Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Axos Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.67 and Axos Financial (AX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.
Axos Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.