(AX) Axos Financial complete technical analysis [charts+indicators] | Buy/Sell Axos Financial | (AX) share price targets
Complete technical analysis of Axos Financial (AX) by charts plus indicators, forecast predictions and share price targets for Axos Financial (AX)
Axos Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-04-09 View latest technical analysis
10 day averaged volume of Axos Financial is 505360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 61.34 | 55.52 | 62.31 | 54.65 | 1.317 times |
| 08 Tue Apr 2025 | 56.36 | 59.36 | 59.83 | 55.58 | 1.198 times |
| 07 Mon Apr 2025 | 57.12 | 55.63 | 60.08 | 54.46 | 1.657 times |
| 04 Fri Apr 2025 | 57.83 | 56.92 | 58.28 | 55.80 | 1.864 times |
| 03 Thu Apr 2025 | 59.80 | 61.24 | 62.56 | 59.71 | 1.552 times |
| 02 Wed Apr 2025 | 65.38 | 63.15 | 65.42 | 63.03 | 0.704 times |
| 01 Tue Apr 2025 | 64.37 | 63.90 | 64.66 | 63.25 | 0.579 times |
| 31 Mon Mar 2025 | 64.52 | 62.46 | 64.92 | 62.20 | 0.767 times |
| 28 Fri Mar 2025 | 63.53 | 64.39 | 64.39 | 62.93 | 0.438 times |
| 26 Wed Mar 2025 | 65.52 | 65.93 | 66.88 | 65.10 | 0.649 times |
My analysis of stock is bearish for shortterm, and stock might move down till 59.8 or till 56.5. Use a stoploss of 62.62 and if the stock hits stoploss, then it can shoot up till 65.41
Share price targets for Axos Financial (AX)
| Target Type | Value |
| Downside Target | 54.46 |
| Downside Target | 55.80 |
| Downside Target | 61.31 |
| Upside Target | 64.55 |
| Upside Target | 65.42 |
| Upside Target | 65.66 |
| Upside Target | 67.46 |
| Upside Target | 68.17 |
| Upside Target | 69.79 |
| Upside Target | 73.14 |
| Upside Target | 73.72 |
| Upside Target | 82.95 |
Intraday share price targets for Axos Financial (AX)
| Target Type | Value |
| Downside Intraday Target | 56.43 |
| Downside Intraday Target | 51.52 |
| Upside Intraday Target | 64.28 |
| Upside Intraday Target | 67.22 |
| Downside Intraday Target | 59.37 |
Weekly technical analysis of Axos Financial (AX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 61.34 | 55.63 | 62.31 | 54.46 | 0.763 times |
| 04 Fri Apr 2025 | 57.83 | 62.46 | 65.42 | 55.80 | 3.256 times |
| 28 Fri Mar 2025 | 63.53 | 65.46 | 67.46 | 62.93 | 0.323 times |
| 21 Fri Mar 2025 | 64.21 | 63.98 | 65.16 | 62.79 | 1.142 times |
| 14 Fri Mar 2025 | 63.94 | 63.12 | 64.55 | 61.31 | 0.755 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Axos Financial (AX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 61.34 | 63.90 | 65.42 | 54.46 | 0.487 times |
| 31 Mon Mar 2025 | 64.52 | 66.73 | 68.17 | 61.31 | 1.406 times |
| 28 Fri Feb 2025 | 66.80 | 67.83 | 73.14 | 65.24 | 0.673 times |
| 31 Fri Jan 2025 | 69.93 | 70.66 | 73.72 | 65.66 | 1.362 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Axos Financial (AX)
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Axos Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Axos Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Axos Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Axos Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Axos Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.3 and Axos Financial (AX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.
Axos Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Axos Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Axos Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Axos Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Axos Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Axos Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.3 and Axos Financial (AX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.
Axos Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.