(AX) Axos Financial complete technical analysis [charts+indicators] | Buy/Sell Axos Financial | (AX) share price targets
Complete technical analysis of Axos Financial (AX) by charts plus indicators, forecast predictions and share price targets for Axos Financial (AX)
Axos Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-04-07 View latest technical analysis
10 day averaged volume of Axos Financial is 512890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 57.12 | 55.63 | 60.08 | 54.46 | 1.633 times |
| 04 Fri Apr 2025 | 57.83 | 56.92 | 58.28 | 55.80 | 1.837 times |
| 03 Thu Apr 2025 | 59.80 | 61.24 | 62.56 | 59.71 | 1.529 times |
| 02 Wed Apr 2025 | 65.38 | 63.15 | 65.42 | 63.03 | 0.693 times |
| 01 Tue Apr 2025 | 64.37 | 63.90 | 64.66 | 63.25 | 0.571 times |
| 31 Mon Mar 2025 | 64.52 | 62.46 | 64.92 | 62.20 | 0.755 times |
| 28 Fri Mar 2025 | 63.53 | 64.39 | 64.39 | 62.93 | 0.432 times |
| 26 Wed Mar 2025 | 65.52 | 65.93 | 66.88 | 65.10 | 0.639 times |
| 24 Mon Mar 2025 | 66.97 | 65.46 | 67.46 | 65.10 | 0.583 times |
| 21 Fri Mar 2025 | 64.21 | 63.33 | 64.47 | 63.13 | 2.13 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 57.9, for a target of 60.7 or 63.11
Share price targets for Axos Financial (AX)
| Target Type | Value |
| Downside Target | 54.46 |
| Downside Target | 55.80 |
| Upside Target | 60.08 |
| Upside Target | 61.31 |
| Upside Target | 62.79 |
| Upside Target | 64.55 |
| Upside Target | 65.66 |
| Upside Target | 67.46 |
| Upside Target | 68.17 |
| Upside Target | 69.79 |
| Upside Target | 73.14 |
| Upside Target | 73.72 |
| Upside Target | 82.95 |
Intraday share price targets for Axos Financial (AX)
| Target Type | Value |
| Downside Intraday Target | 54.36 |
| Downside Intraday Target | 51.6 |
| Upside Intraday Target | 59.98 |
| Upside Intraday Target | 62.84 |
| Upside Intraday Target | 57.22 |
Weekly technical analysis of Axos Financial (AX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 57.12 | 55.63 | 60.08 | 54.46 | 0.303 times |
| 04 Fri Apr 2025 | 57.83 | 62.46 | 65.42 | 55.80 | 3.256 times |
| 28 Fri Mar 2025 | 63.53 | 65.46 | 67.46 | 62.93 | 0.323 times |
| 21 Fri Mar 2025 | 64.21 | 63.98 | 65.16 | 62.79 | 1.142 times |
| 14 Fri Mar 2025 | 63.94 | 63.12 | 64.55 | 61.31 | 0.755 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Axos Financial (AX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 57.12 | 63.90 | 65.42 | 54.46 | 0.349 times |
| 31 Mon Mar 2025 | 64.52 | 66.73 | 68.17 | 61.31 | 1.406 times |
| 28 Fri Feb 2025 | 66.80 | 67.83 | 73.14 | 65.24 | 0.673 times |
| 31 Fri Jan 2025 | 69.93 | 70.66 | 73.72 | 65.66 | 1.362 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Axos Financial (AX)
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Axos Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Axos Financial in short term and the sell signal is strong.
Axos Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Axos Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Axos Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.73 and Axos Financial (AX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.
Axos Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Axos Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Axos Financial in short term and the sell signal is strong.
Axos Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Axos Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Axos Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.73 and Axos Financial (AX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.
Axos Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.