(AWK) American Water complete technical analysis [charts+indicators] | Buy/Sell American Water | (AWK) share price targets
Complete technical analysis of American Water (AWK) by charts plus indicators, forecast predictions and share price targets for American Water (AWK)
American Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-10-23 View latest technical analysis
10 day averaged volume of American Water is 1164400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 142.58 | 144.24 | 144.88 | 141.65 | 0.641 times |
| 22 Wed Oct 2025 | 143.73 | 143.33 | 145.42 | 142.85 | 0.711 times |
| 21 Tue Oct 2025 | 144.16 | 145.45 | 145.64 | 142.80 | 0.941 times |
| 20 Mon Oct 2025 | 145.43 | 143.99 | 145.61 | 143.02 | 0.951 times |
| 17 Fri Oct 2025 | 143.81 | 143.53 | 144.82 | 142.82 | 1.122 times |
| 16 Thu Oct 2025 | 143.21 | 142.23 | 144.30 | 142.23 | 0.726 times |
| 15 Wed Oct 2025 | 142.53 | 141.49 | 143.11 | 141.02 | 0.865 times |
| 14 Tue Oct 2025 | 141.56 | 139.96 | 143.53 | 139.50 | 1.399 times |
| 13 Mon Oct 2025 | 139.63 | 141.00 | 141.99 | 139.21 | 1.135 times |
| 10 Fri Oct 2025 | 142.98 | 141.75 | 144.04 | 140.14 | 1.299 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 143.7 as stoploss in an intra day sell trade for a target of 140.76. However, stock will show a bullish move above 143.7.
Share price targets for American Water (AWK)
| Target Type | Value |
| Downside Target | 133.30 |
| Downside Target | 141.65 |
| Upside Target | 143.74 |
| Upside Target | 144.04 |
| Upside Target | 144.09 |
| Upside Target | 144.82 |
| Upside Target | 145.64 |
| Upside Target | 146.30 |
| Upside Target | 147.87 |
Intraday share price targets for American Water (AWK)
| Target Type | Value |
| Downside Intraday Target | 140.94 |
| Downside Intraday Target | 139.3 |
| Upside Intraday Target | 144.93 |
| Upside Intraday Target | 147.28 |
| Upside Intraday Target | 143.29 |
Weekly technical analysis of American Water (AWK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 142.58 | 143.99 | 145.64 | 141.65 | 0.618 times |
| 17 Fri Oct 2025 | 143.81 | 141.00 | 144.82 | 139.21 | 0.946 times |
| 10 Fri Oct 2025 | 142.98 | 137.75 | 144.04 | 136.67 | 1.154 times |
| 03 Fri Oct 2025 | 137.75 | 136.16 | 139.62 | 135.02 | 0.886 times |
| 26 Fri Sep 2025 | 136.36 | 135.07 | 138.13 | 133.86 | 0.9 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Water (AWK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 142.58 | 139.40 | 145.64 | 135.02 | 0.775 times |
| 30 Tue Sep 2025 | 139.19 | 142.99 | 143.74 | 133.30 | 0.763 times |
| 29 Fri Aug 2025 | 143.51 | 142.48 | 147.87 | 140.68 | 1.286 times |
| 31 Thu Jul 2025 | 140.24 | 139.37 | 146.30 | 137.00 | 1.255 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Water (AWK)
Price action analysis of American Water ( (AWK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Water ( (AWK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for American Water stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for American Water in short term and the buy signal is strong.
American Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Water in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.84 and American Water (AWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Water ( (AWK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Water ( (AWK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for American Water stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for American Water in short term and the buy signal is strong.
American Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Water in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.84 and American Water (AWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.