(AWK) American Water complete technical analysis [charts+indicators] | Buy/Sell American Water | (AWK) share price targets
Complete technical analysis of American Water (AWK) by charts plus indicators, forecast predictions and share price targets for American Water (AWK)
American Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-10-10 View latest technical analysis
10 day averaged volume of American Water is 1145573
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 142.98 | 141.75 | 144.04 | 140.14 | 1.321 times |
| 09 Thu Oct 2025 | 141.05 | 141.45 | 141.75 | 140.20 | 0.863 times |
| 08 Wed Oct 2025 | 141.03 | 143.51 | 143.51 | 140.20 | 0.831 times |
| 07 Tue Oct 2025 | 142.51 | 139.38 | 142.97 | 139.12 | 1.585 times |
| 06 Mon Oct 2025 | 138.94 | 137.75 | 138.99 | 136.67 | 1.039 times |
| 03 Fri Oct 2025 | 137.75 | 135.57 | 138.22 | 135.57 | 0.844 times |
| 02 Thu Oct 2025 | 135.59 | 136.07 | 137.12 | 135.02 | 0.656 times |
| 01 Wed Oct 2025 | 136.07 | 139.40 | 139.62 | 136.03 | 1.091 times |
| 30 Tue Sep 2025 | 139.19 | 137.41 | 139.42 | 137.13 | 1.247 times |
| 29 Mon Sep 2025 | 137.04 | 136.16 | 137.28 | 135.04 | 1.048 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 143, for a target of 140.1 or 137.63
Share price targets for American Water (AWK)
| Target Type | Value |
| Downside Target | 133.30 |
| Downside Target | 139.65 |
| Downside Target | 140.68 |
| Upside Target | 143.23 |
| Upside Target | 143.74 |
| Upside Target | 144.04 |
| Upside Target | 144.09 |
| Upside Target | 146.30 |
| Upside Target | 147.87 |
Intraday share price targets for American Water (AWK)
| Target Type | Value |
| Downside Intraday Target | 138.42 |
| Downside Intraday Target | 133.86 |
| Upside Intraday Target | 145.79 |
| Upside Intraday Target | 148.6 |
| Downside Intraday Target | 141.23 |
Weekly technical analysis of American Water (AWK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 142.98 | 137.75 | 144.04 | 136.67 | 1.154 times |
| 03 Fri Oct 2025 | 137.75 | 136.16 | 139.62 | 135.02 | 0.886 times |
| 26 Fri Sep 2025 | 136.36 | 135.07 | 138.13 | 133.86 | 0.9 times |
| 19 Fri Sep 2025 | 135.06 | 139.30 | 139.65 | 133.30 | 1.413 times |
| 12 Fri Sep 2025 | 139.28 | 142.65 | 143.23 | 137.53 | 1.247 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Water (AWK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 142.98 | 139.40 | 144.04 | 135.02 | 0.378 times |
| 30 Tue Sep 2025 | 139.19 | 142.99 | 143.74 | 133.30 | 0.763 times |
| 29 Fri Aug 2025 | 143.51 | 142.48 | 147.87 | 140.68 | 1.286 times |
| 31 Thu Jul 2025 | 140.24 | 139.37 | 146.30 | 137.00 | 1.255 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Water (AWK)
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for American Water in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Water in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.56 and American Water (AWK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for American Water in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Water in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.56 and American Water (AWK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.