(AWK) American Water complete technical analysis [charts+indicators] | Buy/Sell American Water | (AWK) share price targets
Complete technical analysis of American Water (AWK) by charts plus indicators, forecast predictions and share price targets for American Water (AWK)
American Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-10-09 View latest technical analysis
10 day averaged volume of American Water is 1190033
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 141.05 | 141.45 | 141.75 | 140.20 | 0.831 times |
| 08 Wed Oct 2025 | 141.03 | 143.51 | 143.51 | 140.20 | 0.8 times |
| 07 Tue Oct 2025 | 142.51 | 139.38 | 142.97 | 139.12 | 1.526 times |
| 06 Mon Oct 2025 | 138.94 | 137.75 | 138.99 | 136.67 | 1 times |
| 03 Fri Oct 2025 | 137.75 | 135.57 | 138.22 | 135.57 | 0.813 times |
| 02 Thu Oct 2025 | 135.59 | 136.07 | 137.12 | 135.02 | 0.631 times |
| 01 Wed Oct 2025 | 136.07 | 139.40 | 139.62 | 136.03 | 1.05 times |
| 30 Tue Sep 2025 | 139.19 | 137.41 | 139.42 | 137.13 | 1.201 times |
| 29 Mon Sep 2025 | 137.04 | 136.16 | 137.28 | 135.04 | 1.009 times |
| 26 Fri Sep 2025 | 136.36 | 135.28 | 136.52 | 135.21 | 0.766 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 139.6, but if it comes below 139.6, then a intra day sell could be more profitable.
If you take a sell trade below 139.6, then use 139.6 as stoploss and 137.45 as target. However if you take a buy trade in stock , then use 139.6 as stoploss and 142.2 as target.
Share price targets for American Water (AWK)
| Target Type | Value |
| Downside Target | 133.30 |
| Downside Target | 139.65 |
| Downside Target | 140.68 |
| Upside Target | 143.23 |
| Upside Target | 143.51 |
| Upside Target | 143.74 |
| Upside Target | 144.09 |
| Upside Target | 146.30 |
| Upside Target | 147.87 |
Intraday share price targets for American Water (AWK)
| Target Type | Value |
| Downside Intraday Target | 137.31 |
| Downside Intraday Target | 133.57 |
| Upside Intraday Target | 144.15 |
| Upside Intraday Target | 147.25 |
| Downside Intraday Target | 140.41 |
Weekly technical analysis of American Water (AWK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 141.05 | 137.75 | 143.51 | 136.67 | 0.884 times |
| 03 Fri Oct 2025 | 137.75 | 136.16 | 139.62 | 135.02 | 0.886 times |
| 26 Fri Sep 2025 | 136.36 | 135.07 | 138.13 | 133.86 | 0.9 times |
| 19 Fri Sep 2025 | 135.06 | 139.30 | 139.65 | 133.30 | 1.413 times |
| 12 Fri Sep 2025 | 139.28 | 142.65 | 143.23 | 137.53 | 1.247 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Water (AWK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 141.05 | 139.40 | 143.51 | 135.02 | 0.318 times |
| 30 Tue Sep 2025 | 139.19 | 142.99 | 143.74 | 133.30 | 0.763 times |
| 29 Fri Aug 2025 | 143.51 | 142.48 | 147.87 | 140.68 | 1.286 times |
| 31 Thu Jul 2025 | 140.24 | 139.37 | 146.30 | 137.00 | 1.255 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Water (AWK)
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Water stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for American Water in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for American Water in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.86 and American Water (AWK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Water stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for American Water in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for American Water in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.86 and American Water (AWK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.