(AWK) American Water complete technical analysis [charts+indicators] | Buy/Sell American Water | (AWK) share price targets
Complete technical analysis of American Water (AWK) by charts plus indicators, forecast predictions and share price targets for American Water (AWK)
American Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-03-26 View latest technical analysis
10 day averaged volume of American Water is 1614120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 141.13 | 139.33 | 141.67 | 139.28 | 0.824 times |
| 24 Mon Mar 2025 | 139.70 | 140.19 | 142.04 | 139.41 | 0.677 times |
| 21 Fri Mar 2025 | 141.13 | 141.83 | 143.75 | 139.98 | 1.615 times |
| 20 Thu Mar 2025 | 141.81 | 142.51 | 142.82 | 140.76 | 0.859 times |
| 19 Wed Mar 2025 | 142.05 | 144.00 | 144.23 | 141.20 | 0.959 times |
| 18 Tue Mar 2025 | 144.75 | 144.77 | 145.66 | 143.45 | 0.732 times |
| 17 Mon Mar 2025 | 144.82 | 144.41 | 146.77 | 143.01 | 1.02 times |
| 14 Fri Mar 2025 | 144.32 | 142.11 | 144.72 | 141.72 | 0.859 times |
| 13 Thu Mar 2025 | 142.54 | 141.46 | 143.58 | 140.06 | 0.991 times |
| 12 Wed Mar 2025 | 140.86 | 141.38 | 142.73 | 138.92 | 1.189 times |
My analysis of stock is bullish for shortterm, and stock might move up till 144.7 or till 149.2. Use a stoploss of 141.05 and if this stock hits its stoploss, then it can fall down till 137.36
Share price targets for American Water (AWK)
| Target Type | Value |
| Downside Target | 118.74 |
| Downside Target | 121.40 |
| Downside Target | 130.22 |
| Downside Target | 135.10 |
| Downside Target | 139.28 |
| Downside Target | 139.71 |
| Downside Target | 139.98 |
| Upside Target | 142.04 |
| Upside Target | 145.99 |
| Upside Target | 146.77 |
| Upside Target | 152.07 |
Intraday share price targets for American Water (AWK)
| Target Type | Value |
| Downside Intraday Target | 139.59 |
| Downside Intraday Target | 138.06 |
| Upside Intraday Target | 142.35 |
| Upside Intraday Target | 143.58 |
| Downside Intraday Target | 140.82 |
Weekly technical analysis of American Water (AWK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 141.13 | 140.19 | 142.04 | 139.28 | 0.289 times |
| 21 Fri Mar 2025 | 141.13 | 144.41 | 146.77 | 139.98 | 0.861 times |
| 14 Fri Mar 2025 | 144.32 | 146.18 | 152.07 | 138.92 | 1.058 times |
| 07 Fri Mar 2025 | 145.40 | 135.19 | 145.99 | 135.10 | 1.056 times |
| 28 Fri Feb 2025 | 135.97 | 132.85 | 138.73 | 130.58 | 1.226 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Water (AWK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 141.13 | 135.19 | 152.07 | 135.10 | 1.013 times |
| 28 Fri Feb 2025 | 135.97 | 124.34 | 138.73 | 121.40 | 1.188 times |
| 31 Fri Jan 2025 | 124.64 | 125.61 | 130.22 | 118.74 | 1.457 times |
| 31 Tue Dec 2024 | 124.49 | 136.14 | 136.72 | 122.71 | 0.63 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Water (AWK)
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Water stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for American Water in short term but the sell signal is initial and weak.
American Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Water in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.23 and American Water (AWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Water stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for American Water in short term but the sell signal is initial and weak.
American Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Water in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.23 and American Water (AWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.