(AWK) American Water complete technical analysis [charts+indicators] | Buy/Sell American Water | (AWK) share price targets
Complete technical analysis of American Water (AWK) by charts plus indicators, forecast predictions and share price targets for American Water (AWK)
American Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of American Water is 1824840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 141.81 | 142.51 | 142.82 | 140.76 | 0.76 times |
| 19 Wed Mar 2025 | 142.05 | 144.00 | 144.23 | 141.20 | 0.849 times |
| 18 Tue Mar 2025 | 144.75 | 144.77 | 145.66 | 143.45 | 0.648 times |
| 17 Mon Mar 2025 | 144.82 | 144.41 | 146.77 | 143.01 | 0.902 times |
| 14 Fri Mar 2025 | 144.32 | 142.11 | 144.72 | 141.72 | 0.76 times |
| 13 Thu Mar 2025 | 142.54 | 141.46 | 143.58 | 140.06 | 0.876 times |
| 12 Wed Mar 2025 | 140.86 | 141.38 | 142.73 | 138.92 | 1.052 times |
| 11 Tue Mar 2025 | 143.43 | 148.79 | 149.03 | 143.26 | 0.971 times |
| 10 Mon Mar 2025 | 149.31 | 146.18 | 152.07 | 145.79 | 1.67 times |
| 07 Fri Mar 2025 | 145.40 | 138.81 | 145.99 | 138.61 | 1.481 times |
My analysis of stock is bullish for shortterm, and stock might move up till 144.6 or till 149.9. Use a stoploss of 140.13 and if this stock hits its stoploss, then it can fall down till 135.69
Share price targets for American Water (AWK)
| Target Type | Value |
| Downside Target | 118.74 |
| Downside Target | 121.40 |
| Downside Target | 130.22 |
| Downside Target | 138.73 |
| Downside Target | 138.92 |
| Downside Target | 139.71 |
| Downside Target | 140.76 |
| Upside Target | 145.99 |
| Upside Target | 146.77 |
| Upside Target | 152.07 |
Intraday share price targets for American Water (AWK)
| Target Type | Value |
| Downside Intraday Target | 139.46 |
| Downside Intraday Target | 137.1 |
| Upside Intraday Target | 145.47 |
| Upside Intraday Target | 149.12 |
| Upside Intraday Target | 143.11 |
Weekly technical analysis of American Water (AWK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 141.81 | 144.41 | 146.77 | 140.76 | 0.593 times |
| 14 Fri Mar 2025 | 144.32 | 146.18 | 152.07 | 138.92 | 1.058 times |
| 07 Fri Mar 2025 | 145.40 | 135.19 | 145.99 | 135.10 | 1.056 times |
| 28 Fri Feb 2025 | 135.97 | 132.85 | 138.73 | 130.58 | 1.226 times |
| 21 Fri Feb 2025 | 132.68 | 124.86 | 133.82 | 124.46 | 0.825 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Water (AWK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 141.81 | 135.19 | 152.07 | 135.10 | 0.841 times |
| 28 Fri Feb 2025 | 135.97 | 124.34 | 138.73 | 121.40 | 1.188 times |
| 31 Fri Jan 2025 | 124.64 | 125.61 | 130.22 | 118.74 | 1.457 times |
| 31 Tue Dec 2024 | 124.49 | 136.14 | 136.72 | 122.71 | 0.63 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Water (AWK)
Price action analysis of American Water ( (AWK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Water ( (AWK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Water stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for American Water in short term but the sell signal is initial and weak.
American Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Water in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.4 and American Water (AWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Water ( (AWK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Water ( (AWK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Water stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for American Water in short term but the sell signal is initial and weak.
American Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Water in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.4 and American Water (AWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.