(AWK) American Water complete technical analysis [charts+indicators] | Buy/Sell American Water | (AWK) share price targets
Complete technical analysis of American Water (AWK) by charts plus indicators, forecast predictions and share price targets for American Water (AWK)
American Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-02-07 View latest technical analysis
10 day averaged volume of American Water is 1223520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 122.49 | 122.81 | 123.47 | 121.90 | 0.634 times |
| 06 Thu Feb 2025 | 123.98 | 123.79 | 124.22 | 123.06 | 0.65 times |
| 05 Wed Feb 2025 | 123.61 | 124.73 | 125.00 | 123.10 | 0.727 times |
| 04 Tue Feb 2025 | 123.85 | 124.75 | 124.92 | 123.26 | 1.106 times |
| 03 Mon Feb 2025 | 125.76 | 124.34 | 126.45 | 123.50 | 0.909 times |
| 31 Fri Jan 2025 | 124.64 | 123.66 | 124.96 | 123.33 | 0.877 times |
| 30 Thu Jan 2025 | 123.66 | 125.14 | 125.99 | 122.89 | 1.345 times |
| 29 Wed Jan 2025 | 124.25 | 126.54 | 127.05 | 123.47 | 0.728 times |
| 28 Tue Jan 2025 | 126.33 | 128.15 | 128.79 | 125.70 | 1.159 times |
| 27 Mon Jan 2025 | 129.95 | 122.72 | 130.22 | 122.59 | 1.856 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 122.1 as stoploss in an intra day buy trade for a target of 124.33. However, stock will show a bearish move below 122.1.
Share price targets for American Water (AWK)
| Target Type | Value |
| Downside Target | 118.74 |
| Upside Target | 125.84 |
| Upside Target | 127.44 |
| Upside Target | 128.39 |
| Upside Target | 130.22 |
| Upside Target | 131.52 |
| Upside Target | 133.60 |
| Upside Target | 136.72 |
| Upside Target | 139.71 |
| Upside Target | 147.21 |
Intraday share price targets for American Water (AWK)
| Target Type | Value |
| Downside Intraday Target | 120.78 |
| Downside Intraday Target | 119.06 |
| Upside Intraday Target | 125.33 |
| Upside Intraday Target | 128.16 |
| Upside Intraday Target | 123.61 |
Weekly technical analysis of American Water (AWK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 122.49 | 124.34 | 126.45 | 121.90 | 0.675 times |
| 31 Fri Jan 2025 | 124.64 | 122.72 | 130.22 | 122.59 | 1.692 times |
| 24 Fri Jan 2025 | 121.63 | 127.18 | 128.39 | 120.63 | 4.299 times |
| 17 Fri Jan 2025 | 126.60 | 126.07 | 127.44 | 125.84 | 0.18 times |
| 17 Fri Jan 2025 | 126.60 | 121.37 | 127.44 | 118.74 | 2.443 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Water (AWK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 122.49 | 124.34 | 126.45 | 121.90 | 0.199 times |
| 31 Fri Jan 2025 | 124.64 | 125.61 | 130.22 | 118.74 | 1.457 times |
| 31 Tue Dec 2024 | 124.49 | 136.14 | 136.72 | 122.71 | 0.63 times |
| 26 Tue Nov 2024 | 137.59 | 138.35 | 139.71 | 131.52 | 1.276 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Water (AWK)
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American Water in short term but the buy signal is initial and weak.
American Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Water in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.42 and American Water (AWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American Water in short term but the buy signal is initial and weak.
American Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Water in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.42 and American Water (AWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.