(AWK) American Water complete technical analysis [charts+indicators] | Buy/Sell American Water | (AWK) share price targets
Complete technical analysis of American Water (AWK) by charts plus indicators, forecast predictions and share price targets for American Water (AWK)
American Water trades in USA in Public Utilities sector.
10 day averaged volume of American Water is 2158450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 130.25 | 132.68 | 132.68 | 130.22 | 1.383 times |
| 18 Thu Dec 2025 | 133.02 | 132.76 | 134.64 | 132.55 | 0.818 times |
| 17 Wed Dec 2025 | 134.01 | 132.20 | 134.21 | 131.58 | 0.832 times |
| 16 Tue Dec 2025 | 132.72 | 134.68 | 135.53 | 131.95 | 1.224 times |
| 15 Mon Dec 2025 | 134.13 | 132.06 | 134.41 | 131.50 | 1.014 times |
| 12 Fri Dec 2025 | 131.55 | 130.53 | 132.20 | 130.42 | 0.902 times |
| 11 Thu Dec 2025 | 130.09 | 129.64 | 132.20 | 129.00 | 0.957 times |
| 10 Wed Dec 2025 | 128.72 | 128.15 | 129.17 | 127.51 | 1.297 times |
| 09 Tue Dec 2025 | 128.15 | 128.93 | 130.11 | 127.88 | 1.011 times |
| 08 Mon Dec 2025 | 128.46 | 129.13 | 130.00 | 127.64 | 1.046 times |
My analysis of stock is bearish for shortterm, and stock might move down till 129.1 or till 127.1. Use a stoploss of 130.84 and if the stock hits stoploss, then it can shoot up till 132.56
Share price targets for American Water (AWK)
| Target Type | Value |
| Downside Target | 123.90 |
| Upside Target | 133.37 |
| Upside Target | 133.98 |
| Upside Target | 135.53 |
| Upside Target | 140.68 |
| Upside Target | 143.74 |
| Upside Target | 145.64 |
| Upside Target | 147.87 |
Intraday share price targets for American Water (AWK)
| Target Type | Value |
| Downside Intraday Target | 128.47 |
| Downside Intraday Target | 126.69 |
| Upside Intraday Target | 133.78 |
| Upside Intraday Target | 137.31 |
| Upside Intraday Target | 132 |
Weekly technical analysis of American Water (AWK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 130.25 | 132.06 | 135.53 | 130.22 | 1.011 times |
| 12 Fri Dec 2025 | 131.55 | 129.13 | 132.20 | 127.51 | 0.881 times |
| 05 Fri Dec 2025 | 129.50 | 129.79 | 133.37 | 128.00 | 1.371 times |
| 28 Fri Nov 2025 | 130.07 | 132.74 | 133.00 | 128.50 | 0.808 times |
| 21 Fri Nov 2025 | 132.74 | 132.31 | 133.98 | 125.91 | 1.292 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Water (AWK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 130.25 | 129.79 | 135.53 | 127.51 | 0.922 times |
| 28 Fri Nov 2025 | 130.07 | 127.40 | 133.98 | 125.91 | 1.069 times |
| 31 Fri Oct 2025 | 128.43 | 139.40 | 145.64 | 123.90 | 1.44 times |
| 30 Tue Sep 2025 | 139.19 | 142.99 | 143.74 | 133.30 | 0.763 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Water (AWK)
Price action analysis of American Water ( (AWK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Water stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American Water in short term but the buy signal is initial and weak.
American Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.96 and American Water (AWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Water ( (AWK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Water stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American Water in short term but the buy signal is initial and weak.
American Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.96 and American Water (AWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.